Bez.- verhält.
|
|
|
Rio Tinto plc
|
UNCR
|
Call
|
4.000,00
|
57,92
|
0,25%
|
16.12.2026
|
2,15
|
0,10
|
3,93
|
3,94
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.000,00
|
44,97
|
0,26%
|
17.06.2026
|
2,17
|
0,10
|
3,89
|
3,90
| |
|
Rio Tinto plc
|
MSI
|
Call
|
43,00
|
66,16
|
0,27%
|
18.12.2026
|
2,27
|
0,10
|
3,72
|
3,73
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.200,00
|
79,38
|
0,27%
|
17.06.2026
|
2,28
|
0,10
|
3,69
|
3,70
| |
|
Rio Tinto plc
|
MSI
|
Call
|
47,00
|
55,21
|
0,28%
|
17.12.2027
|
2,34
|
0,10
|
3,60
|
3,61
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.500,00
|
57,92
|
0,29%
|
16.12.2026
|
2,46
|
0,10
|
3,43
|
3,44
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.500,00
|
39,45
|
0,30%
|
16.09.2026
|
2,51
|
0,10
|
3,36
|
3,37
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.500,00
|
47,39
|
|
17.06.2026
|
2,54
|
0,10
|
3,32
|
0,00
| |
|
Rio Tinto plc
|
scoge
|
Call
|
45,00
|
42,98
|
0,30%
|
19.06.2026
|
2,55
|
0,10
|
3,32
|
3,33
| |
|
Rio Tinto plc
|
MSI
|
Call
|
50,00
|
50,51
|
0,30%
|
17.12.2027
|
2,56
|
0,10
|
3,29
|
3,30
| |
|
Rio Tinto plc
|
MSI
|
Call
|
50,00
|
49,04
|
0,32%
|
18.06.2027
|
2,70
|
0,10
|
3,13
|
3,14
| |
|
Rio Tinto plc
|
MSI
|
Call
|
48,00
|
53,24
|
0,32%
|
18.12.2026
|
2,70
|
0,10
|
3,12
|
3,13
| |
|
Rio Tinto plc
|
MSI
|
Call
|
53,00
|
49,04
|
0,33%
|
17.12.2027
|
2,80
|
0,10
|
3,01
|
3,02
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.800,00
|
61,75
|
0,33%
|
17.06.2026
|
2,82
|
0,10
|
2,99
|
3,00
| |
|
Rio Tinto plc
|
MSI
|
Call
|
54,00
|
49,04
|
0,34%
|
17.12.2027
|
2,84
|
0,10
|
2,97
|
2,98
| |
|
Rio Tinto plc
|
MSI
|
Call
|
57,50
|
47,57
|
0,34%
|
16.06.2028
|
2,84
|
0,10
|
2,97
|
2,98
| |
|
Rio Tinto plc
|
MSI
|
Call
|
55,00
|
49,04
|
0,34%
|
17.12.2027
|
2,90
|
0,10
|
2,91
|
2,92
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.000,00
|
49,04
|
0,35%
|
16.12.2026
|
2,95
|
0,10
|
2,86
|
2,87
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.000,00
|
43,35
|
0,35%
|
16.09.2026
|
2,98
|
0,10
|
2,83
|
2,84
| |
|
Rio Tinto plc
|
MSI
|
Call
|
53,00
|
45,30
|
0,35%
|
18.06.2027
|
2,99
|
0,10
|
2,82
|
2,83
| |
|
Rio Tinto plc
|
MSI
|
Call
|
56,00
|
47,57
|
0,36%
|
17.12.2027
|
3,01
|
0,10
|
2,80
|
2,81
| |
|
Rio Tinto plc
|
MSI
|
Call
|
60,00
|
46,28
|
0,36%
|
16.06.2028
|
3,02
|
0,10
|
2,79
|
2,80
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.000,00
|
57,08
|
|
17.06.2026
|
3,05
|
0,10
|
2,77
|
0,00
| |
|
Rio Tinto plc
|
scoge
|
Call
|
50,00
|
40,23
|
0,36%
|
19.06.2026
|
3,07
|
0,10
|
2,75
|
2,76
| |
|
Rio Tinto plc
|
MSI
|
Call
|
54,00
|
45,30
|
0,37%
|
18.06.2027
|
3,09
|
0,10
|
2,73
|
2,74
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Rio Tinto plc
|
MSI
|
Call
|
51,00
|
72,52
|
0,37%
|
19.06.2026
|
3,11
|
0,10
|
2,71
|
2,72
| |
|
Rio Tinto plc
|
MSI
|
Call
|
57,00
|
46,28
|
0,37%
|
17.12.2027
|
3,11
|
0,10
|
2,71
|
2,72
| |
|
Rio Tinto plc
|
MSI
|
Call
|
58,00
|
46,28
|
0,38%
|
17.12.2027
|
3,20
|
0,10
|
2,64
|
2,65
| |
|
Rio Tinto plc
|
MSI
|
Call
|
55,00
|
43,35
|
0,38%
|
18.06.2027
|
3,21
|
0,10
|
2,63
|
2,64
| |
|
Rio Tinto plc
|
MSI
|
Call
|
53,00
|
49,04
|
0,38%
|
18.12.2026
|
3,23
|
0,10
|
2,61
|
2,62
| |
|
Rio Tinto plc
|
MSI
|
Call
|
62,50
|
45,30
|
0,39%
|
16.06.2028
|
3,26
|
0,10
|
2,59
|
2,60
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.200,00
|
68,93
|
0,39%
|
17.06.2026
|
3,27
|
0,10
|
2,57
|
2,58
| |
|
Rio Tinto plc
|
MSI
|
Call
|
53,00
|
46,10
|
0,39%
|
18.09.2026
|
3,28
|
0,10
|
2,57
|
2,58
| |
|
Rio Tinto plc
|
MSI
|
Call
|
59,00
|
45,30
|
0,39%
|
17.12.2027
|
3,29
|
0,10
|
2,56
|
2,57
| |
|
Rio Tinto plc
|
MSI
|
Call
|
56,00
|
43,35
|
0,39%
|
18.06.2027
|
3,29
|
0,10
|
2,56
|
2,57
| |
|
Rio Tinto plc
|
MSI
|
Call
|
54,00
|
49,04
|
0,40%
|
18.12.2026
|
3,36
|
0,10
|
2,51
|
2,52
| |
|
Rio Tinto plc
|
MSI
|
Call
|
57,00
|
43,35
|
0,40%
|
18.06.2027
|
3,40
|
0,10
|
2,48
|
2,49
| |
|
Rio Tinto plc
|
MSI
|
Call
|
60,00
|
45,30
|
0,40%
|
17.12.2027
|
3,41
|
0,10
|
2,47
|
2,48
| |
|
Rio Tinto plc
|
MSI
|
Call
|
54,00
|
45,30
|
0,41%
|
18.09.2026
|
3,43
|
0,10
|
2,46
|
2,47
| |
|
Rio Tinto plc
|
MSI
|
Call
|
53,00
|
57,92
|
0,41%
|
19.06.2026
|
3,45
|
0,10
|
2,44
|
2,45
| |
|
Rio Tinto plc
|
MSI
|
Call
|
55,00
|
49,04
|
0,41%
|
18.12.2026
|
3,47
|
0,10
|
2,43
|
2,44
| |
|
Rio Tinto plc
|
MSI
|
Call
|
65,00
|
45,30
|
0,41%
|
16.06.2028
|
3,47
|
0,10
|
2,43
|
2,44
| |
|
Rio Tinto plc
|
MSI
|
Call
|
54,00
|
63,13
|
0,42%
|
19.06.2026
|
3,57
|
0,10
|
2,36
|
2,37
| |
|
Rio Tinto plc
|
MSI
|
Call
|
58,00
|
41,98
|
0,42%
|
18.06.2027
|
3,57
|
0,10
|
2,36
|
2,37
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.500,00
|
43,35
|
0,43%
|
16.12.2026
|
3,62
|
0,10
|
2,33
|
2,34
| |
|
Rio Tinto plc
|
MSI
|
Call
|
55,00
|
43,35
|
0,43%
|
18.09.2026
|
3,62
|
0,10
|
2,33
|
2,34
| |
|
Rio Tinto plc
|
MSI
|
Call
|
56,00
|
46,28
|
0,43%
|
18.12.2026
|
3,65
|
0,10
|
2,31
|
2,32
| |
|
Rio Tinto plc
|
MSI
|
Call
|
59,00
|
41,98
|
0,43%
|
18.06.2027
|
3,67
|
0,10
|
2,30
|
2,31
| |
|
Rio Tinto plc
|
MSI
|
Call
|
67,50
|
44,33
|
0,44%
|
16.06.2028
|
3,68
|
0,10
|
2,29
|
2,30
| |
|
Rio Tinto plc
|
MSI
|
Call
|
61,00
|
41,01
|
0,44%
|
17.12.2027
|
3,68
|
0,10
|
2,29
|
2,30
|
|