Bez.- verhält.
|
|
|
Rio Tinto plc
|
MSI
|
Call
|
39,00
|
234,53
|
0,60%
|
20.03.2026
|
2,31
|
0,10
|
3,33
|
3,35
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.000,00
|
69,19
|
0,30%
|
16.12.2026
|
2,33
|
0,10
|
3,30
|
3,31
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.000,00
|
86,25
|
0,31%
|
17.06.2026
|
2,38
|
0,10
|
3,23
|
3,24
| |
|
Rio Tinto plc
|
scoge
|
Call
|
40,00
|
89,51
|
|
20.03.2026
|
2,48
|
0,10
|
0,00
|
0,00
| |
|
Rio Tinto plc
|
MSI
|
Call
|
47,00
|
60,57
|
0,66%
|
17.12.2027
|
2,52
|
0,10
|
3,05
|
3,07
| |
|
Rio Tinto plc
|
MSI
|
Call
|
43,00
|
69,19
|
0,33%
|
18.12.2026
|
2,53
|
0,10
|
3,04
|
3,05
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.200,00
|
83,18
|
0,33%
|
17.06.2026
|
2,56
|
0,10
|
3,01
|
3,02
| |
|
Rio Tinto plc
|
MSI
|
Call
|
50,00
|
61,87
|
|
17.12.2027
|
2,61
|
0,10
|
0,00
|
0,00
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.500,00
|
63,18
|
0,36%
|
16.12.2026
|
2,75
|
0,10
|
2,80
|
2,81
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.500,00
|
69,19
|
0,37%
|
16.09.2026
|
2,82
|
0,10
|
2,73
|
2,74
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.500,00
|
75,84
|
0,37%
|
17.06.2026
|
2,86
|
0,10
|
2,69
|
2,70
| |
|
Rio Tinto plc
|
MSI
|
Call
|
57,50
|
55,67
|
0,75%
|
16.06.2028
|
2,89
|
0,10
|
2,66
|
2,68
| |
|
Rio Tinto plc
|
MSI
|
Call
|
53,00
|
57,74
|
0,76%
|
17.12.2027
|
2,91
|
0,10
|
2,64
|
2,66
| |
|
Rio Tinto plc
|
MSI
|
Call
|
50,00
|
53,59
|
0,76%
|
18.06.2027
|
2,93
|
0,10
|
2,62
|
2,64
| |
|
Rio Tinto plc
|
scoge
|
Call
|
45,00
|
66,03
|
1,53%
|
19.06.2026
|
2,93
|
0,10
|
2,61
|
2,65
| |
|
Rio Tinto plc
|
MSI
|
Call
|
48,00
|
63,18
|
0,39%
|
18.12.2026
|
2,97
|
0,10
|
2,59
|
2,60
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.500,00
|
82,22
|
0,78%
|
18.03.2026
|
3,01
|
0,10
|
2,57
|
2,59
| |
|
Rio Tinto plc
|
scoge
|
Call
|
45,00
|
69,86
|
|
20.03.2026
|
3,05
|
0,10
|
0,00
|
0,00
| |
|
Rio Tinto plc
|
MSI
|
Call
|
54,00
|
53,59
|
0,80%
|
17.12.2027
|
3,07
|
0,10
|
2,50
|
2,52
| |
|
Rio Tinto plc
|
MSI
|
Call
|
55,00
|
54,64
|
0,82%
|
17.12.2027
|
3,14
|
0,10
|
2,45
|
2,47
| |
|
Rio Tinto plc
|
MSI
|
Call
|
60,00
|
52,83
|
0,82%
|
16.06.2028
|
3,15
|
0,10
|
2,44
|
2,46
| |
|
Rio Tinto plc
|
MSI
|
Call
|
56,00
|
53,59
|
0,84%
|
17.12.2027
|
3,23
|
0,10
|
2,38
|
2,40
| |
|
Rio Tinto plc
|
MSI
|
Call
|
53,00
|
51,29
|
0,85%
|
18.06.2027
|
3,25
|
0,10
|
2,36
|
2,38
| |
|
Rio Tinto plc
|
MSI
|
Call
|
62,50
|
52,83
|
0,85%
|
16.06.2028
|
3,27
|
0,10
|
2,35
|
2,37
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.800,00
|
66,03
|
0,43%
|
17.06.2026
|
3,28
|
0,10
|
2,35
|
2,36
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Rio Tinto plc
|
MSI
|
Call
|
54,00
|
52,83
|
|
18.06.2027
|
3,28
|
0,10
|
0,00
|
0,00
| |
|
Rio Tinto plc
|
MSI
|
Call
|
57,00
|
53,59
|
0,86%
|
17.12.2027
|
3,31
|
0,10
|
2,32
|
2,34
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.000,00
|
55,67
|
0,44%
|
16.12.2026
|
3,36
|
0,10
|
2,29
|
2,30
| |
|
Rio Tinto plc
|
MSI
|
Call
|
58,00
|
53,59
|
0,89%
|
17.12.2027
|
3,40
|
0,10
|
2,26
|
2,28
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
4.800,00
|
160,48
|
2,23%
|
18.03.2026
|
3,41
|
0,10
|
2,24
|
2,29
| |
|
Rio Tinto plc
|
MSI
|
Call
|
65,00
|
52,06
|
0,90%
|
16.06.2028
|
3,46
|
0,10
|
2,22
|
2,24
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.000,00
|
60,57
|
0,45%
|
16.09.2026
|
3,48
|
0,10
|
2,21
|
2,22
| |
|
Rio Tinto plc
|
MSI
|
Call
|
59,00
|
52,83
|
0,91%
|
17.12.2027
|
3,51
|
0,10
|
2,19
|
2,21
| |
|
Rio Tinto plc
|
MSI
|
Call
|
55,00
|
48,40
|
0,92%
|
18.06.2027
|
3,52
|
0,10
|
2,18
|
2,20
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.000,00
|
63,18
|
0,47%
|
17.06.2026
|
3,60
|
0,10
|
2,14
|
2,15
| |
|
Rio Tinto plc
|
MSI
|
Call
|
60,00
|
52,83
|
0,94%
|
17.12.2027
|
3,60
|
0,10
|
2,13
|
2,15
| |
|
Rio Tinto plc
|
MSI
|
Call
|
53,00
|
57,74
|
0,47%
|
18.12.2026
|
3,63
|
0,10
|
2,12
|
2,13
| |
|
Rio Tinto plc
|
MSI
|
Call
|
51,00
|
69,19
|
0,47%
|
19.06.2026
|
3,65
|
0,10
|
2,11
|
2,12
| |
|
Rio Tinto plc
|
scoge
|
Call
|
50,00
|
60,57
|
1,44%
|
19.06.2026
|
3,66
|
0,10
|
2,09
|
2,12
| |
|
Rio Tinto plc
|
MSI
|
Call
|
56,00
|
47,38
|
0,96%
|
18.06.2027
|
3,69
|
0,10
|
2,08
|
2,10
| |
|
Rio Tinto plc
|
MSI
|
Call
|
67,50
|
50,68
|
0,96%
|
16.06.2028
|
3,69
|
0,10
|
2,08
|
2,10
| |
|
Rio Tinto plc
|
MSI
|
Call
|
53,00
|
63,18
|
0,49%
|
18.09.2026
|
3,79
|
0,10
|
2,03
|
2,04
| |
|
Rio Tinto plc
|
MSI
|
Call
|
57,00
|
47,38
|
0,99%
|
18.06.2027
|
3,80
|
0,10
|
2,02
|
2,04
| |
|
Rio Tinto plc
|
MSI
|
Call
|
54,00
|
55,67
|
0,50%
|
18.12.2026
|
3,83
|
0,10
|
2,01
|
2,02
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.000,00
|
113,60
|
1,00%
|
18.03.2026
|
3,84
|
0,10
|
2,01
|
2,03
| |
|
Rio Tinto plc
|
MSI
|
Call
|
70,00
|
50,50
|
1,02%
|
16.06.2028
|
3,92
|
0,10
|
1,96
|
1,98
| |
|
Rio Tinto plc
|
scoge
|
Call
|
50,00
|
60,09
|
|
20.03.2026
|
3,94
|
0,10
|
0,00
|
0,00
| |
|
Rio Tinto plc
|
MSI
|
Call
|
55,00
|
55,67
|
0,52%
|
18.12.2026
|
3,97
|
0,10
|
1,94
|
1,95
| |
|
Rio Tinto plc
|
UNCR
|
Call
|
5.200,00
|
60,57
|
0,52%
|
17.06.2026
|
3,99
|
0,10
|
1,93
|
1,94
| |
|
Rio Tinto plc
|
MSI
|
Call
|
61,00
|
48,40
|
1,04%
|
17.12.2027
|
4,00
|
0,10
|
1,92
|
1,94
|
|