WKN: | 852147 |
ISIN: | GB0007188757 |
Land: | Großbritannien |
Branche: | Sonstiges |
Sektor: | Bergbau |
aktueller Kurs: |
58,05 EUR
|
Veränderung: |
0,27 EUR
|
Veränderung in %: |
0,47 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:35:11 | 58,12 | 100 | 5.812 | 369.346 |
|
09:34:04 | 58,17 | 196 | 11.401 | 363.534 |
|
09:34:04 | 58,17 | 147 | 8.551 | 352.133 |
|
09:30:15 | 58,13 | 20 | 1.163 | 343.582 |
|
09:24:18 | 58,23 | 500 | 29.115 | 342.419 |
|
09:24:18 | 58,24 | 163 | 9.493 | 313.304 |
|
09:22:47 | 58,25 | 67 | 3.903 | 303.811 |
|
09:22:47 | 58,25 | 200 | 11.650 | 299.908 |
|
09:21:03 | 58,22 | 268 | 15.603 | 288.258 |
|
09:16:27 | 58,22 | 163 | 9.490 | 272.655 |
|
09:11:34 | 58,12 | 130 | 7.556 | 263.166 |
|
09:09:03 | 58,16 | 347 | 20.182 | 255.610 |
|
09:09:03 | 58,16 | 96 | 5.583 | 235.429 |
|
09:09:03 | 58,16 | 200 | 11.632 | 229.845 |
|
09:09:03 | 58,16 | 200 | 11.632 | 218.213 |
|
09:08:45 | 58,10 | 196 | 11.388 | 206.581 |
|
09:08:45 | 58,09 | 118 | 6.855 | 195.194 |
|
09:08:45 | 58,09 | 44 | 2.556 | 188.339 |
|
09:07:55 | 58,01 | 500 | 29.005 | 185.783 |
|
09:06:05 | 58,19 | 200 | 11.638 | 156.778 |
|
09:06:05 | 58,20 | 341 | 19.846 | 145.140 |
|
09:06:05 | 58,20 | 159 | 9.254 | 125.294 |
|
09:05:13 | 58,35 | 662 | 38.628 | 116.040 |
|
09:04:42 | 58,37 | 346 | 20.196 | 77.412 |
|
09:04:39 | 58,39 | 1 | 58 | 57.216 |
|
09:04:36 | 58,38 | 162 | 9.458 | 57.158 |
|
09:04:36 | 58,35 | 145 | 8.461 | 47.700 |
|