|
|
Rio Tinto plc
|
GS
|
Call
|
7,82
|
7,83
|
6,02
|
1,08
|
endlos
|
6,02
| |
|
Rio Tinto plc
|
BNP
|
Call
|
8,46
|
0,00
|
747,31
|
1,10
|
endlos
|
711,73
| |
|
Rio Tinto plc
|
BNP
|
Call
|
7,41
|
0,00
|
1.243,40
|
1,19
|
endlos
|
1.184,19
| |
|
Rio Tinto plc
|
scoge
|
Call
|
6,95
|
6,96
|
13,63
|
1,22
|
endlos
|
13,23
| |
|
Rio Tinto plc
|
MSI
|
Call
|
6,86
|
6,87
|
14,94
|
1,24
|
endlos
|
13,96
| |
|
Rio Tinto plc
|
scoge
|
Call
|
6,58
|
6,59
|
16,81
|
1,28
|
endlos
|
16,32
| |
|
Rio Tinto plc
|
LSW
|
Call
|
0,65
|
0,66
|
18,89
|
1,29
|
endlos
|
18,89
| |
|
Rio Tinto plc
|
MSI
|
Call
|
6,49
|
6,50
|
18,63
|
1,31
|
endlos
|
17,40
| |
|
Rio Tinto plc
|
MSI
|
Call
|
6,41
|
6,42
|
19,19
|
1,32
|
endlos
|
17,93
| |
|
Rio Tinto plc
|
MSI
|
Call
|
6,33
|
6,34
|
20,19
|
1,33
|
endlos
|
18,86
| |
|
Rio Tinto plc
|
scoge
|
Call
|
6,26
|
6,27
|
19,33
|
1,35
|
endlos
|
19,33
| |
|
Rio Tinto plc
|
scoge
|
Call
|
6,24
|
6,25
|
19,86
|
1,35
|
endlos
|
19,27
| |
|
Rio Tinto plc
|
MSI
|
Call
|
6,20
|
6,21
|
21,10
|
1,36
|
endlos
|
19,72
| |
|
Rio Tinto plc
|
MSI
|
Call
|
6,09
|
6,10
|
22,12
|
1,39
|
endlos
|
20,67
| |
|
Rio Tinto plc
|
MSI
|
Call
|
6,03
|
6,04
|
22,68
|
1,40
|
endlos
|
21,19
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,97
|
5,98
|
23,25
|
1,42
|
endlos
|
21,73
| |
|
Rio Tinto plc
|
GS
|
Call
|
5,94
|
5,95
|
21,85
|
1,43
|
endlos
|
21,85
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,90
|
5,91
|
24,10
|
1,43
|
endlos
|
22,52
| |
|
Rio Tinto plc
|
scoge
|
Call
|
5,90
|
5,91
|
22,41
|
1,43
|
endlos
|
22,41
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,87
|
5,88
|
22,93
|
1,44
|
endlos
|
22,93
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,87
|
5,88
|
22,77
|
1,44
|
endlos
|
22,77
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,85
|
5,86
|
23,06
|
1,45
|
endlos
|
23,06
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,85
|
5,86
|
24,63
|
1,45
|
endlos
|
23,02
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,80
|
5,81
|
23,27
|
1,46
|
endlos
|
23,27
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,77
|
5,78
|
23,54
|
1,47
|
endlos
|
23,54
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Rio Tinto plc
|
MSI
|
Call
|
5,76
|
5,77
|
25,18
|
1,47
|
endlos
|
23,53
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,72
|
5,73
|
25,74
|
1,47
|
endlos
|
24,05
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,73
|
5,74
|
23,81
|
1,48
|
endlos
|
23,81
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,70
|
5,71
|
24,06
|
1,48
|
endlos
|
24,06
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,68
|
5,69
|
24,21
|
1,49
|
endlos
|
24,21
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,67
|
5,68
|
24,36
|
1,49
|
endlos
|
24,36
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,65
|
5,66
|
24,55
|
1,50
|
endlos
|
24,55
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,62
|
5,63
|
24,93
|
1,51
|
endlos
|
24,93
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,62
|
5,63
|
26,66
|
1,51
|
endlos
|
24,91
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,60
|
5,61
|
25,12
|
1,51
|
endlos
|
25,12
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,61
|
5,62
|
24,76
|
1,51
|
endlos
|
24,76
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,57
|
5,58
|
25,25
|
1,52
|
endlos
|
25,25
| |
|
Rio Tinto plc
|
scoge
|
Call
|
5,58
|
5,59
|
25,87
|
1,52
|
endlos
|
25,11
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,56
|
5,57
|
25,62
|
1,52
|
endlos
|
25,62
| |
|
Rio Tinto plc
|
scoge
|
Call
|
5,56
|
5,57
|
25,44
|
1,52
|
endlos
|
25,44
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,55
|
5,56
|
27,21
|
1,52
|
endlos
|
25,43
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,51
|
5,52
|
25,80
|
1,53
|
endlos
|
25,80
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,50
|
5,51
|
26,13
|
1,53
|
endlos
|
26,13
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,51
|
5,52
|
25,96
|
1,54
|
endlos
|
25,96
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,47
|
5,48
|
28,01
|
1,54
|
endlos
|
26,18
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,46
|
5,47
|
26,29
|
1,55
|
endlos
|
26,29
| |
|
Rio Tinto plc
|
LSW
|
Call
|
0,54
|
0,55
|
29,17
|
1,55
|
endlos
|
29,17
| |
|
Rio Tinto plc
|
LSW
|
Call
|
5,42
|
5,43
|
30,47
|
1,56
|
endlos
|
30,47
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,44
|
5,45
|
26,43
|
1,56
|
endlos
|
26,43
|
|