|
Rio Tinto plc
|
BNP
|
Call
|
0,00
|
0,00
|
913,08
|
1,21
|
endlos
|
869,60
|
|
Rio Tinto plc
|
BNP
|
Call
|
0,00
|
0,00
|
1.387,12
|
1,36
|
endlos
|
1.321,07
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
14,87
|
1,44
|
endlos
|
14,49
|
|
Rio Tinto plc
|
LSW
|
Call
|
0,37
|
0,38
|
20,00
|
1,53
|
16.12.2025
|
20,00
|
|
Rio Tinto plc
|
scoge
|
Call
|
3,68
|
3,73
|
17,41
|
1,55
|
endlos
|
17,41
|
|
Rio Tinto plc
|
scoge
|
Call
|
3,66
|
3,71
|
17,90
|
1,56
|
endlos
|
17,45
|
|
Rio Tinto plc
|
scoge
|
Call
|
3,34
|
3,39
|
20,34
|
1,70
|
endlos
|
20,34
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,35
|
3,36
|
22,10
|
1,71
|
endlos
|
20,66
|
|
Rio Tinto plc
|
scoge
|
Call
|
3,33
|
3,38
|
20,80
|
1,71
|
endlos
|
20,28
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,19
|
3,20
|
22,05
|
1,78
|
endlos
|
22,05
|
|
Rio Tinto plc
|
LSW
|
Call
|
3,32
|
0,00
|
25,65
|
1,79
|
endlos
|
25,65
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,20
|
3,21
|
21,91
|
1,79
|
endlos
|
21,91
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,18
|
3,19
|
23,61
|
1,80
|
endlos
|
22,06
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,03
|
3,04
|
23,42
|
1,89
|
endlos
|
23,42
|
|
Rio Tinto plc
|
scoge
|
Call
|
3,01
|
3,06
|
23,67
|
1,89
|
endlos
|
23,07
|
|
Rio Tinto plc
|
scoge
|
Call
|
3,00
|
3,05
|
23,28
|
1,90
|
endlos
|
23,28
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,01
|
3,02
|
23,57
|
1,90
|
endlos
|
23,57
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,00
|
3,01
|
23,72
|
1,91
|
endlos
|
23,72
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,99
|
3,00
|
25,48
|
1,91
|
endlos
|
23,81
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,96
|
2,97
|
24,03
|
1,93
|
endlos
|
24,03
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,88
|
2,89
|
26,53
|
1,99
|
endlos
|
24,79
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,75
|
2,76
|
25,81
|
2,08
|
endlos
|
25,81
|
|
Rio Tinto plc
|
LSW
|
Call
|
0,27
|
0,28
|
30,00
|
2,09
|
16.12.2025
|
30,00
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,73
|
2,74
|
26,01
|
2,10
|
endlos
|
26,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,71
|
2,72
|
27,94
|
2,11
|
endlos
|
26,10
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,69
|
2,74
|
26,53
|
2,11
|
endlos
|
25,87
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,69
|
2,70
|
26,29
|
2,13
|
endlos
|
26,29
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
26,18
|
2,16
|
endlos
|
26,18
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,64
|
2,65
|
26,77
|
2,17
|
endlos
|
26,77
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,64
|
2,65
|
28,70
|
2,17
|
endlos
|
26,82
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,56
|
2,57
|
27,39
|
2,24
|
endlos
|
27,39
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,51
|
2,52
|
27,86
|
2,28
|
endlos
|
27,86
|
|
Rio Tinto plc
|
|
Call
|
2,48
|
2,50
|
36,17
|
2,31
|
endlos
|
33,18
|
|
Rio Tinto plc
|
BNP
|
Call
|
0,00
|
0,00
|
2.972,34
|
2,31
|
endlos
|
2.830,80
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,47
|
2,48
|
28,39
|
2,32
|
endlos
|
28,39
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,40
|
2,41
|
28,98
|
2,38
|
endlos
|
28,98
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,38
|
2,43
|
29,31
|
2,38
|
endlos
|
28,57
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,37
|
2,38
|
31,15
|
2,41
|
endlos
|
29,11
|
|
Rio Tinto plc
|
LSW
|
Call
|
2,36
|
2,38
|
34,00
|
2,42
|
16.12.2025
|
34,00
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,34
|
2,39
|
29,01
|
2,42
|
endlos
|
29,01
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,30
|
2,31
|
31,81
|
2,49
|
endlos
|
29,73
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,26
|
2,27
|
30,07
|
2,53
|
endlos
|
30,07
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,21
|
2,22
|
30,49
|
2,59
|
endlos
|
30,49
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,16
|
2,17
|
30,95
|
2,65
|
endlos
|
30,95
|
|
Rio Tinto plc
|
GS
|
Call
|
2,15
|
2,16
|
30,85
|
2,66
|
endlos
|
30,85
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,14
|
2,15
|
31,13
|
2,67
|
endlos
|
31,13
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,13
|
2,14
|
33,40
|
2,69
|
endlos
|
31,21
|
|
Rio Tinto plc
|
|
Call
|
2,12
|
2,14
|
40,58
|
2,70
|
endlos
|
36,89
|
|