|
Rio Tinto plc
|
GS
|
Call
|
4,63
|
4,64
|
7,99
|
1,20
|
endlos
|
7,99
|
|
Rio Tinto plc
|
BNP
|
Call
|
0,00
|
0,00
|
997,40
|
1,26
|
endlos
|
949,90
|
|
Rio Tinto plc
|
BNP
|
Call
|
0,00
|
0,00
|
1.454,06
|
1,42
|
endlos
|
1.384,82
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
15,43
|
1,49
|
endlos
|
15,05
|
|
Rio Tinto plc
|
LSW
|
Call
|
0,35
|
0,36
|
20,00
|
1,56
|
11.06.2025
|
20,00
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
17,87
|
1,64
|
endlos
|
17,87
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
18,35
|
1,64
|
endlos
|
17,91
|
|
Rio Tinto plc
|
LSW
|
Call
|
0,33
|
0,34
|
20,00
|
1,65
|
16.12.2025
|
20,00
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,32
|
3,33
|
20,15
|
1,67
|
endlos
|
18,83
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,07
|
3,08
|
22,43
|
1,80
|
endlos
|
20,96
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
20,70
|
1,81
|
endlos
|
20,70
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
21,15
|
1,82
|
endlos
|
20,64
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,97
|
2,98
|
23,36
|
1,86
|
endlos
|
21,83
|
|
Rio Tinto plc
|
LSW
|
Call
|
3,06
|
3,08
|
25,87
|
1,87
|
endlos
|
25,87
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,88
|
2,89
|
22,70
|
1,92
|
endlos
|
22,70
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,85
|
2,86
|
24,40
|
1,94
|
endlos
|
22,80
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
23,91
|
2,03
|
endlos
|
23,34
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
23,54
|
2,04
|
endlos
|
23,54
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,70
|
2,71
|
24,08
|
2,05
|
endlos
|
24,08
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,68
|
2,69
|
24,22
|
2,06
|
endlos
|
24,22
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,67
|
2,68
|
24,36
|
2,07
|
endlos
|
24,36
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,65
|
2,66
|
26,18
|
2,09
|
endlos
|
24,46
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,62
|
2,63
|
24,72
|
2,11
|
endlos
|
24,72
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,60
|
2,61
|
26,69
|
2,13
|
endlos
|
24,94
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Rio Tinto plc
|
|
Call
|
2,55
|
2,60
|
33,13
|
2,15
|
endlos
|
30,40
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,56
|
2,57
|
25,22
|
2,16
|
endlos
|
25,22
|
|
Rio Tinto plc
|
LSW
|
Call
|
0,25
|
0,26
|
30,00
|
2,17
|
11.06.2025
|
30,00
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,54
|
2,55
|
25,40
|
2,17
|
endlos
|
25,40
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,50
|
2,51
|
25,75
|
2,21
|
endlos
|
25,75
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,48
|
2,49
|
25,92
|
2,23
|
endlos
|
25,92
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,45
|
2,46
|
26,16
|
2,26
|
endlos
|
26,16
|
|
Rio Tinto plc
|
LSW
|
Call
|
2,44
|
2,46
|
31,04
|
2,26
|
endlos
|
31,04
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,44
|
2,45
|
28,04
|
2,27
|
endlos
|
26,20
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,41
|
2,42
|
26,55
|
2,29
|
endlos
|
26,55
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,39
|
2,43
|
26,34
|
2,30
|
endlos
|
26,34
|
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
26,68
|
2,30
|
endlos
|
26,04
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,39
|
2,40
|
26,70
|
2,31
|
endlos
|
26,70
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,37
|
2,38
|
27,00
|
2,33
|
endlos
|
27,00
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,37
|
2,38
|
28,78
|
2,33
|
endlos
|
26,90
|
|
Rio Tinto plc
|
LSW
|
Call
|
0,23
|
0,24
|
30,00
|
2,36
|
16.12.2025
|
30,00
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,33
|
2,34
|
27,13
|
2,37
|
endlos
|
27,13
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,32
|
2,33
|
27,28
|
2,38
|
endlos
|
27,28
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,30
|
2,31
|
27,44
|
2,40
|
endlos
|
27,44
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,28
|
2,29
|
29,50
|
2,42
|
endlos
|
27,57
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,28
|
2,29
|
27,75
|
2,42
|
endlos
|
27,75
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,25
|
2,26
|
27,90
|
2,46
|
endlos
|
27,90
|
|