|
Rio Tinto plc
|
GS
|
Call
|
0,00
|
0,00
|
7,25
|
1,21
|
endlos
|
7,25
|
|
Rio Tinto plc
|
BNP
|
Call
|
4,66
|
4,67
|
904,16
|
1,23
|
endlos
|
861,10
|
|
Rio Tinto plc
|
BNP
|
Call
|
3,85
|
3,86
|
1.372,67
|
1,41
|
endlos
|
1.307,30
|
|
Rio Tinto plc
|
scoge
|
Call
|
3,55
|
3,56
|
14,67
|
1,47
|
endlos
|
14,33
|
|
Rio Tinto plc
|
scoge
|
Call
|
3,23
|
3,24
|
17,21
|
1,61
|
endlos
|
17,21
|
|
Rio Tinto plc
|
scoge
|
Call
|
3,21
|
3,22
|
17,66
|
1,62
|
endlos
|
17,26
|
|
Rio Tinto plc
|
LSW
|
Call
|
0,00
|
0,00
|
20,00
|
1,63
|
16.12.2025
|
20,00
|
|
Rio Tinto plc
|
MSI
|
Call
|
3,07
|
3,08
|
19,51
|
1,70
|
endlos
|
18,23
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,89
|
2,90
|
20,52
|
1,80
|
endlos
|
20,05
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,89
|
2,90
|
20,11
|
1,80
|
endlos
|
20,11
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,84
|
2,85
|
21,84
|
1,84
|
endlos
|
20,41
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,74
|
2,75
|
22,80
|
1,90
|
endlos
|
21,31
|
|
Rio Tinto plc
|
LSW
|
Call
|
2,82
|
0,00
|
25,42
|
1,91
|
endlos
|
25,42
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,71
|
2,72
|
21,65
|
1,92
|
endlos
|
21,65
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,68
|
2,69
|
21,79
|
1,94
|
endlos
|
21,79
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,68
|
2,69
|
23,33
|
1,94
|
endlos
|
21,80
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,64
|
2,65
|
22,20
|
1,97
|
endlos
|
22,20
|
|
Rio Tinto plc
|
GS
|
Call
|
2,63
|
2,64
|
22,29
|
1,98
|
endlos
|
22,29
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,62
|
2,63
|
23,87
|
1,99
|
endlos
|
22,30
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,57
|
2,58
|
23,34
|
2,03
|
endlos
|
22,81
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,56
|
2,57
|
23,02
|
2,04
|
endlos
|
23,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,55
|
2,56
|
23,00
|
2,04
|
endlos
|
23,00
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,55
|
2,56
|
23,00
|
2,04
|
endlos
|
23,00
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,54
|
2,55
|
23,14
|
2,05
|
endlos
|
23,14
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,51
|
2,52
|
23,29
|
2,08
|
endlos
|
23,29
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,50
|
2,51
|
23,44
|
2,08
|
endlos
|
23,44
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,48
|
2,49
|
23,62
|
2,10
|
endlos
|
23,62
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,48
|
2,49
|
25,17
|
2,10
|
endlos
|
23,52
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,46
|
2,47
|
23,76
|
2,12
|
endlos
|
23,76
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,45
|
2,46
|
23,80
|
2,13
|
endlos
|
23,80
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,44
|
2,45
|
25,69
|
2,14
|
endlos
|
24,00
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,43
|
2,44
|
24,02
|
2,14
|
endlos
|
24,02
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,38
|
2,39
|
24,51
|
2,18
|
endlos
|
24,51
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,38
|
2,39
|
24,51
|
2,18
|
endlos
|
24,51
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,38
|
2,39
|
26,22
|
2,19
|
endlos
|
24,50
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,38
|
2,39
|
24,27
|
2,19
|
endlos
|
24,27
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,36
|
2,37
|
24,65
|
2,21
|
endlos
|
24,65
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,34
|
2,35
|
24,79
|
2,23
|
endlos
|
24,79
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,32
|
2,33
|
24,97
|
2,24
|
endlos
|
24,97
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,31
|
2,32
|
25,17
|
2,25
|
endlos
|
25,17
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,28
|
2,29
|
27,08
|
2,28
|
endlos
|
25,31
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,27
|
2,28
|
25,33
|
2,29
|
endlos
|
25,33
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,26
|
2,27
|
25,51
|
2,30
|
endlos
|
25,51
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,25
|
2,26
|
26,16
|
2,31
|
endlos
|
25,58
|
|
Rio Tinto plc
|
MSI
|
Call
|
2,23
|
2,24
|
25,71
|
2,33
|
endlos
|
25,71
|
|
Rio Tinto plc
|
scoge
|
Call
|
2,23
|
2,24
|
25,89
|
2,34
|
endlos
|
25,89
|
|