|
|
Rio Tinto plc
|
GS
|
Call
|
5,36
|
5,37
|
7,42
|
1,15
|
endlos
|
7,42
| |
|
Rio Tinto plc
|
BNP
|
Call
|
0,00
|
0,00
|
922,66
|
1,19
|
endlos
|
878,72
| |
|
Rio Tinto plc
|
BNP
|
Call
|
0,00
|
0,00
|
1.402,65
|
1,32
|
endlos
|
1.335,86
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
14,89
|
1,38
|
endlos
|
14,66
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,44
|
4,45
|
16,43
|
1,39
|
endlos
|
15,35
| |
|
Rio Tinto plc
|
scoge
|
Call
|
4,15
|
4,19
|
17,62
|
1,48
|
endlos
|
17,62
| |
|
Rio Tinto plc
|
scoge
|
Call
|
4,13
|
4,17
|
17,93
|
1,49
|
endlos
|
17,66
| |
|
Rio Tinto plc
|
LSW
|
Call
|
0,41
|
0,42
|
20,02
|
1,49
|
endlos
|
20,02
| |
|
Rio Tinto plc
|
LSW
|
Call
|
0,41
|
0,42
|
20,00
|
1,49
|
16.12.2025
|
20,00
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,05
|
4,06
|
19,99
|
1,52
|
endlos
|
18,68
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,00
|
4,01
|
20,54
|
1,54
|
endlos
|
19,19
| |
|
Rio Tinto plc
|
scoge
|
Call
|
3,81
|
3,85
|
20,58
|
1,61
|
endlos
|
20,58
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,82
|
3,83
|
22,39
|
1,61
|
endlos
|
20,92
| |
|
Rio Tinto plc
|
scoge
|
Call
|
3,80
|
3,84
|
20,84
|
1,61
|
endlos
|
20,52
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,74
|
3,75
|
21,58
|
1,65
|
endlos
|
21,58
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
21,42
|
1,66
|
endlos
|
21,42
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,70
|
3,71
|
23,37
|
1,67
|
endlos
|
21,84
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,66
|
3,67
|
22,19
|
1,69
|
endlos
|
22,19
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,64
|
3,65
|
23,93
|
1,69
|
endlos
|
22,36
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,63
|
3,64
|
22,35
|
1,70
|
endlos
|
22,35
| |
|
Rio Tinto plc
|
GS
|
Call
|
3,60
|
3,61
|
22,78
|
1,71
|
endlos
|
22,78
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
24,47
|
1,72
|
endlos
|
22,86
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,56
|
3,57
|
22,95
|
1,73
|
endlos
|
22,95
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
22,75
|
1,73
|
endlos
|
22,75
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,56
|
3,57
|
23,12
|
1,73
|
endlos
|
23,12
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rio Tinto plc
|
LSW
|
Call
|
0,00
|
0,00
|
25,89
|
1,75
|
endlos
|
25,89
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,50
|
3,51
|
23,73
|
1,76
|
endlos
|
23,73
| |
|
Rio Tinto plc
|
scoge
|
Call
|
3,48
|
3,52
|
23,70
|
1,76
|
endlos
|
23,35
| |
|
Rio Tinto plc
|
scoge
|
Call
|
3,47
|
3,51
|
23,56
|
1,77
|
endlos
|
23,56
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
23,58
|
1,78
|
endlos
|
23,58
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,45
|
3,46
|
24,04
|
1,78
|
endlos
|
24,04
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,45
|
3,46
|
25,80
|
1,78
|
endlos
|
24,11
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
23,89
|
1,79
|
endlos
|
23,89
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,43
|
3,44
|
24,21
|
1,80
|
endlos
|
24,21
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,42
|
3,43
|
24,35
|
1,80
|
endlos
|
24,35
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
24,29
|
1,82
|
endlos
|
24,29
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,37
|
3,38
|
26,33
|
1,83
|
endlos
|
24,60
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,34
|
3,35
|
25,14
|
1,84
|
endlos
|
25,14
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
24,62
|
1,85
|
endlos
|
24,62
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
24,88
|
1,86
|
endlos
|
24,88
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
26,87
|
1,87
|
endlos
|
25,11
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,29
|
3,30
|
25,41
|
1,87
|
endlos
|
25,41
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
25,28
|
1,88
|
endlos
|
25,28
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,26
|
3,27
|
25,59
|
1,89
|
endlos
|
25,59
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,25
|
3,26
|
25,80
|
1,90
|
endlos
|
25,80
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,23
|
3,24
|
25,98
|
1,91
|
endlos
|
25,98
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,21
|
3,22
|
26,16
|
1,92
|
endlos
|
26,16
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,19
|
3,20
|
27,78
|
1,93
|
endlos
|
25,96
| |
|
Rio Tinto plc
|
MSI
|
Call
|
3,16
|
3,17
|
28,32
|
1,95
|
endlos
|
26,46
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
26,58
|
1,95
|
endlos
|
26,18
|
|