Bez.- verhält.
|
|
|
Riot Platforms
|
MSI
|
Call
|
8,00
|
97,18
|
1,67%
|
18.12.2026
|
1,78
|
1,00
|
6,58
|
6,69
| |
|
Riot Platforms
|
VON
|
Call
|
13,00
|
86,94
|
2,01%
|
21.01.2028
|
1,96
|
1,00
|
5,98
|
6,10
| |
|
Riot Platforms
|
VON
|
Call
|
15,00
|
84,98
|
2,01%
|
21.01.2028
|
2,14
|
1,00
|
5,47
|
5,58
| |
|
Riot Platforms
|
JPMBV
|
Call
|
8,60
|
94,07
|
1,67%
|
18.06.2026
|
2,18
|
1,00
|
5,38
|
5,47
| |
|
Riot Platforms
|
MSI
|
Call
|
13,00
|
88,35
|
2,08%
|
17.06.2027
|
2,21
|
1,00
|
5,29
|
5,40
| |
|
Riot Platforms
|
MSI
|
Call
|
14,00
|
95,70
|
2,20%
|
17.06.2027
|
2,25
|
1,00
|
5,01
|
5,12
| |
|
Riot Platforms
|
JPMBV
|
Call
|
11,50
|
94,07
|
2,91%
|
15.01.2027
|
2,26
|
1,00
|
5,16
|
5,31
| |
|
Riot Platforms
|
MSI
|
Call
|
9,00
|
94,07
|
2,14%
|
18.06.2026
|
2,27
|
1,00
|
5,15
|
5,26
| |
|
Riot Platforms
|
VON
|
Call
|
12,00
|
98,74
|
2,21%
|
15.01.2027
|
2,27
|
1,00
|
4,97
|
5,08
| |
|
Riot Platforms
|
VON
|
Call
|
17,00
|
85,61
|
1,99%
|
21.01.2028
|
2,33
|
1,00
|
5,02
|
5,12
| |
|
Riot Platforms
|
JPMBV
|
Call
|
9,80
|
106,90
|
1,71%
|
18.06.2026
|
2,41
|
1,00
|
4,69
|
4,77
| |
|
Riot Platforms
|
MSI
|
Call
|
10,00
|
106,90
|
2,39%
|
18.06.2026
|
2,45
|
1,00
|
4,61
|
4,72
| |
|
Riot Platforms
|
JPMBV
|
Call
|
8,00
|
103,47
|
|
16.01.2026
|
2,45
|
1,00
|
4,84
|
0,00
| |
|
Riot Platforms
|
MSI
|
Call
|
15,00
|
88,13
|
2,32%
|
17.06.2027
|
2,46
|
1,00
|
4,75
|
4,86
| |
|
Riot Platforms
|
UNCR
|
Call
|
10,00
|
94,07
|
0,65%
|
17.06.2026
|
2,54
|
1,00
|
4,64
|
4,67
| |
|
Riot Platforms
|
MSI
|
Call
|
16,00
|
88,89
|
2,44%
|
17.06.2027
|
2,59
|
1,00
|
4,51
|
4,62
| |
|
Riot Platforms
|
VON
|
Call
|
12,00
|
100,05
|
2,78%
|
18.09.2026
|
2,61
|
1,00
|
4,32
|
4,44
| |
|
Riot Platforms
|
MSI
|
Call
|
13,00
|
89,76
|
2,47%
|
18.12.2026
|
2,62
|
1,00
|
4,46
|
4,57
| |
|
Riot Platforms
|
MSI
|
Call
|
17,00
|
93,28
|
2,56%
|
17.06.2027
|
2,63
|
1,00
|
4,29
|
4,40
| |
|
Riot Platforms
|
VON
|
Call
|
20,00
|
84,24
|
2,25%
|
21.01.2028
|
2,63
|
1,00
|
4,44
|
4,54
| |
|
Riot Platforms
|
JPMBV
|
Call
|
8,60
|
110,32
|
10,50%
|
16.01.2026
|
2,64
|
1,00
|
4,57
|
4,09
| |
|
Riot Platforms
|
JPMBV
|
Call
|
10,40
|
94,07
|
1,82%
|
18.06.2026
|
2,66
|
1,00
|
4,40
|
4,48
| |
|
Riot Platforms
|
MSI
|
Call
|
14,00
|
95,86
|
2,67%
|
18.12.2026
|
2,73
|
1,00
|
4,12
|
4,23
| |
|
Riot Platforms
|
MSI
|
Call
|
11,00
|
103,47
|
2,68%
|
18.06.2026
|
2,74
|
1,00
|
4,11
|
4,22
| |
|
Riot Platforms
|
JPMBV
|
Call
|
15,00
|
96,98
|
3,69%
|
15.01.2027
|
2,75
|
1,00
|
4,07
|
4,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Riot Platforms
|
VON
|
Call
|
11,00
|
94,07
|
2,90%
|
18.06.2026
|
2,81
|
1,00
|
4,14
|
4,26
| |
|
Riot Platforms
|
VON
|
Call
|
22,00
|
82,88
|
2,19%
|
21.01.2028
|
2,84
|
1,00
|
4,11
|
4,20
| |
|
Riot Platforms
|
MSI
|
Call
|
18,00
|
87,55
|
2,70%
|
17.06.2027
|
2,86
|
1,00
|
4,08
|
4,19
| |
|
Riot Platforms
|
MSI
|
Call
|
13,00
|
97,18
|
2,83%
|
18.09.2026
|
2,89
|
1,00
|
3,89
|
4,00
| |
|
Riot Platforms
|
MSI
|
Call
|
19,00
|
91,76
|
2,84%
|
17.06.2027
|
2,91
|
1,00
|
3,87
|
3,98
| |
|
Riot Platforms
|
VON
|
Call
|
15,00
|
88,38
|
2,49%
|
15.01.2027
|
2,91
|
1,00
|
4,01
|
4,11
| |
|
Riot Platforms
|
MSI
|
Call
|
10,00
|
97,18
|
2,75%
|
20.03.2026
|
2,91
|
1,00
|
4,00
|
4,11
| |
|
Riot Platforms
|
MSI
|
Call
|
15,00
|
94,90
|
2,86%
|
18.12.2026
|
2,93
|
1,00
|
3,84
|
3,95
| |
|
Riot Platforms
|
JPMBV
|
Call
|
16,00
|
96,74
|
3,93%
|
15.01.2027
|
2,93
|
1,00
|
3,82
|
3,97
| |
|
Riot Platforms
|
JPMBV
|
Call
|
15,50
|
91,05
|
3,82%
|
15.01.2027
|
2,95
|
1,00
|
3,93
|
4,08
| |
|
Riot Platforms
|
JPMBV
|
Call
|
9,50
|
0,00
|
1,83%
|
16.01.2026
|
2,95
|
1,00
|
3,83
|
3,90
| |
|
Riot Platforms
|
JPMBV
|
Call
|
11,00
|
94,07
|
1,79%
|
15.05.2026
|
3,00
|
1,00
|
3,90
|
3,97
| |
|
Riot Platforms
|
MSI
|
Call
|
20,00
|
91,76
|
2,97%
|
17.06.2027
|
3,03
|
1,00
|
3,71
|
3,82
| |
|
Riot Platforms
|
VON
|
Call
|
15,00
|
88,40
|
2,60%
|
18.12.2026
|
3,04
|
1,00
|
3,84
|
3,94
| |
|
Riot Platforms
|
VON
|
Call
|
11,00
|
106,90
|
3,31%
|
17.04.2026
|
3,09
|
1,00
|
3,63
|
3,75
| |
|
Riot Platforms
|
JPMBV
|
Call
|
16,50
|
92,05
|
4,05%
|
15.01.2027
|
3,13
|
1,00
|
3,70
|
3,85
| |
|
Riot Platforms
|
VON
|
Call
|
12,00
|
90,97
|
2,98%
|
18.06.2026
|
3,15
|
1,00
|
3,69
|
3,80
| |
|
Riot Platforms
|
JPMBV
|
Call
|
12,00
|
90,97
|
2,17%
|
18.06.2026
|
3,17
|
1,00
|
3,69
|
3,77
| |
|
Riot Platforms
|
VON
|
Call
|
25,00
|
83,56
|
2,17%
|
21.01.2028
|
3,17
|
1,00
|
3,69
|
3,77
| |
|
Riot Platforms
|
MSI
|
Call
|
12,00
|
90,47
|
3,01%
|
18.06.2026
|
3,18
|
1,00
|
3,66
|
3,77
| |
|
Riot Platforms
|
JPMBV
|
Call
|
17,00
|
90,76
|
4,17%
|
15.01.2027
|
3,22
|
1,00
|
3,60
|
3,75
| |
|
Riot Platforms
|
MSI
|
Call
|
14,00
|
88,78
|
3,07%
|
18.09.2026
|
3,25
|
1,00
|
3,58
|
3,69
| |
|
Riot Platforms
|
MSI
|
Call
|
16,00
|
89,38
|
3,08%
|
18.12.2026
|
3,26
|
1,00
|
3,57
|
3,68
| |
|
Riot Platforms
|
JPMBV
|
Call
|
10,00
|
0,00
|
2,03%
|
16.01.2026
|
3,27
|
1,00
|
3,45
|
3,52
| |
|
Riot Platforms
|
VON
|
Call
|
17,00
|
92,28
|
2,62%
|
15.01.2027
|
3,27
|
1,00
|
3,44
|
3,53
|
|