Bez.-
verhält.
|
|
|
Robinhood A
|
JPMBV
|
Call
|
17,00
|
144,78
|
|
16.01.2026
|
1,15
|
1,00
|
88,19
|
0,00
| |
|
Robinhood A
|
JPMBV
|
Call
|
32,00
|
144,78
|
|
16.01.2026
|
1,34
|
0,10
|
7,56
|
0,00
| |
|
Robinhood A
|
MSI
|
Call
|
31,00
|
72,87
|
|
19.12.2025
|
1,35
|
1,00
|
76,25
|
0,00
| |
|
Robinhood A
|
JPMBV
|
Call
|
34,00
|
144,78
|
|
16.01.2026
|
1,37
|
0,10
|
7,39
|
0,00
| |
|
Robinhood A
|
VON
|
Call
|
34,00
|
72,87
|
1,09%
|
16.01.2026
|
1,40
|
0,10
|
7,31
|
7,39
| |
|
Robinhood A
|
JPMBV
|
Call
|
36,00
|
144,78
|
|
16.01.2026
|
1,40
|
0,10
|
7,24
|
0,00
| |
|
Robinhood A
|
JPMBV
|
Call
|
38,00
|
144,78
|
|
16.01.2026
|
1,42
|
1,00
|
70,71
|
0,00
| |
|
Robinhood A
|
BNP
|
Call
|
40,00
|
102,06
|
|
15.01.2027
|
1,43
|
1,00
|
70,62
|
0,00
| |
|
Robinhood A
|
MSI
|
Call
|
42,00
|
112,25
|
0,20%
|
18.12.2026
|
1,43
|
1,00
|
70,90
|
71,04
| |
|
Robinhood A
|
VON
|
Call
|
37,00
|
72,87
|
1,13%
|
16.01.2026
|
1,43
|
0,10
|
7,08
|
7,16
| |
|
Robinhood A
|
MSI
|
Call
|
43,00
|
112,25
|
0,20%
|
18.12.2026
|
1,45
|
1,00
|
70,08
|
70,22
| |
|
Robinhood A
|
VON
|
Call
|
38,00
|
72,87
|
1,14%
|
16.01.2026
|
1,45
|
0,10
|
7,02
|
7,10
| |
|
Robinhood A
|
VON
|
Call
|
39,00
|
144,78
|
1,16%
|
16.01.2026
|
1,46
|
0,10
|
6,91
|
6,99
| |
|
Robinhood A
|
MSI
|
Call
|
45,00
|
112,25
|
0,20%
|
18.12.2026
|
1,48
|
1,00
|
68,74
|
68,88
| |
|
Robinhood A
|
JPMBV
|
Call
|
40,00
|
144,78
|
|
16.01.2026
|
1,48
|
0,10
|
6,88
|
0,00
| |
|
Robinhood A
|
VON
|
Call
|
44,00
|
0,00
|
|
16.01.2026
|
1,49
|
0,10
|
6,88
|
0,00
| |
|
Robinhood A
|
VON
|
Call
|
40,00
|
72,87
|
1,17%
|
16.01.2026
|
1,49
|
0,10
|
6,84
|
6,92
| |
|
Robinhood A
|
JPMBV
|
Call
|
42,00
|
144,78
|
|
16.01.2026
|
1,50
|
0,10
|
6,70
|
0,00
| |
|
Robinhood A
|
MSI
|
Call
|
44,00
|
104,85
|
0,30%
|
18.06.2026
|
1,53
|
0,10
|
6,71
|
6,73
| |
|
Robinhood A
|
JPMBV
|
Call
|
50,00
|
102,06
|
2,30%
|
15.01.2027
|
1,54
|
0,10
|
6,51
|
6,66
| |
|
Robinhood A
|
VON
|
Call
|
43,00
|
72,87
|
1,21%
|
16.01.2026
|
1,55
|
0,10
|
6,59
|
6,67
| |
|
Robinhood A
|
MSI
|
Call
|
50,00
|
102,06
|
0,31%
|
18.12.2026
|
1,56
|
0,10
|
6,52
|
6,54
| |
|
Robinhood A
|
MSI
|
Call
|
51,00
|
102,06
|
0,22%
|
18.12.2026
|
1,57
|
1,00
|
64,59
|
64,73
| |
|
Robinhood A
|
MSI
|
Call
|
52,00
|
105,42
|
0,31%
|
18.12.2026
|
1,58
|
0,10
|
6,39
|
6,41
| |
|
Robinhood A
|
MSI
|
Call
|
48,00
|
123,46
|
0,16%
|
18.06.2026
|
1,58
|
0,10
|
6,42
|
6,43
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Robinhood A
|
MSI
|
Call
|
49,00
|
115,30
|
0,32%
|
18.06.2026
|
1,60
|
0,10
|
6,32
|
6,34
| |
|
Robinhood A
|
VON
|
Call
|
46,00
|
72,87
|
1,26%
|
16.01.2026
|
1,61
|
0,10
|
6,33
|
6,41
| |
|
Robinhood A
|
MSI
|
Call
|
47,00
|
144,78
|
1,11%
|
19.12.2025
|
1,62
|
0,10
|
6,28
|
6,21
| |
|
Robinhood A
|
MSI
|
Call
|
46,00
|
72,87
|
0,58%
|
19.12.2025
|
1,63
|
1,00
|
63,33
|
62,96
| |
|
Robinhood A
|
MSI
|
Call
|
50,00
|
112,25
|
0,22%
|
18.06.2026
|
1,63
|
1,00
|
62,56
|
62,70
| |
|
Robinhood A
|
MSI
|
Call
|
51,00
|
112,25
|
0,32%
|
18.06.2026
|
1,64
|
0,10
|
6,18
|
6,20
| |
|
Robinhood A
|
MSI
|
Call
|
49,00
|
144,78
|
|
19.12.2025
|
1,67
|
1,00
|
60,77
|
0,00
| |
|
Robinhood A
|
BNP
|
Call
|
55,00
|
92,80
|
|
15.01.2027
|
1,68
|
1,00
|
60,11
|
0,00
| |
|
Robinhood A
|
VON
|
Call
|
50,00
|
144,78
|
1,33%
|
16.01.2026
|
1,68
|
0,10
|
6,01
|
6,09
| |
|
Robinhood A
|
MSI
|
Call
|
50,00
|
60,42
|
0,33%
|
20.03.2026
|
1,69
|
0,10
|
6,07
|
6,09
| |
|
Robinhood A
|
JPMBV
|
Call
|
58,00
|
92,80
|
1,66%
|
15.01.2027
|
1,69
|
0,10
|
6,02
|
6,12
| |
|
Robinhood A
|
JPMBV
|
Call
|
51,00
|
144,78
|
|
16.01.2026
|
1,70
|
1,00
|
59,79
|
0,00
| |
|
Robinhood A
|
MSI
|
Call
|
54,00
|
112,25
|
0,22%
|
18.06.2026
|
1,71
|
1,00
|
59,52
|
59,65
| |
|
Robinhood A
|
VON
|
Call
|
51,00
|
144,78
|
1,35%
|
16.01.2026
|
1,71
|
0,10
|
5,91
|
5,99
| |
|
Robinhood A
|
MSI
|
Call
|
55,00
|
112,25
|
0,34%
|
18.06.2026
|
1,72
|
0,10
|
5,87
|
5,89
| |
|
Robinhood A
|
MSI
|
Call
|
60,00
|
95,84
|
0,34%
|
18.12.2026
|
1,73
|
0,10
|
5,86
|
5,88
| |
|
Robinhood A
|
VON
|
Call
|
52,00
|
144,78
|
1,37%
|
16.01.2026
|
1,74
|
0,10
|
5,82
|
5,90
| |
|
Robinhood A
|
JPMBV
|
Call
|
64,00
|
92,80
|
1,76%
|
15.01.2027
|
1,79
|
0,10
|
5,68
|
5,78
| |
|
Robinhood A
|
MSI
|
Call
|
58,00
|
112,25
|
0,35%
|
18.06.2026
|
1,79
|
0,10
|
5,65
|
5,67
| |
|
Robinhood A
|
VON
|
Call
|
54,00
|
72,87
|
1,41%
|
16.01.2026
|
1,80
|
0,10
|
5,66
|
5,74
| |
|
Robinhood A
|
MSI
|
Call
|
64,00
|
92,80
|
0,36%
|
18.12.2026
|
1,80
|
0,10
|
5,62
|
5,64
| |
|
Robinhood A
|
MSI
|
Call
|
59,00
|
105,42
|
0,36%
|
18.06.2026
|
1,82
|
0,10
|
5,57
|
5,59
| |
|
Robinhood A
|
MSI
|
Call
|
65,00
|
92,80
|
0,36%
|
18.12.2026
|
1,83
|
0,10
|
5,56
|
5,58
| |
|
Robinhood A
|
JPMBV
|
Call
|
56,00
|
144,78
|
|
16.01.2026
|
1,83
|
0,10
|
5,55
|
0,00
| |
|
Robinhood A
|
JPMBV
|
Call
|
58,00
|
126,80
|
|
20.03.2026
|
1,85
|
0,10
|
5,46
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
