Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
32,82
|
0,29%
|
16.12.2026
|
1,46
|
0,10
|
17,08
|
17,13
|
|
SAP
|
TUB
|
Call
|
80,00
|
40,94
|
0,29%
|
17.12.2025
|
1,47
|
0,10
|
17,05
|
17,10
|
|
SAP
|
TUB
|
Call
|
85,00
|
32,82
|
0,30%
|
16.12.2026
|
1,51
|
0,10
|
16,60
|
16,65
|
|
SAP
|
TUB
|
Call
|
85,00
|
38,39
|
0,30%
|
17.12.2025
|
1,51
|
0,10
|
16,56
|
16,61
|
|
SAP
|
TUB
|
Call
|
88,00
|
36,19
|
0,31%
|
17.12.2025
|
1,54
|
0,10
|
16,24
|
16,29
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,82
|
0,31%
|
16.12.2026
|
1,55
|
0,10
|
16,13
|
16,18
|
|
SAP
|
TUB
|
Call
|
94,47
|
31,62
|
0,32%
|
16.12.2026
|
1,59
|
0,10
|
15,80
|
15,85
|
|
SAP
|
TUB
|
Call
|
94,47
|
36,19
|
0,32%
|
17.12.2025
|
1,60
|
0,10
|
15,72
|
15,77
|
|
SAP
|
TUB
|
Call
|
95,00
|
60,04
|
0,32%
|
18.06.2025
|
1,61
|
0,10
|
15,55
|
15,60
|
|
SAP
|
TUB
|
Call
|
98,00
|
60,04
|
0,33%
|
18.06.2025
|
1,64
|
0,10
|
15,25
|
15,30
|
|
SAP
|
TUB
|
Call
|
99,44
|
38,39
|
0,33%
|
17.12.2025
|
1,65
|
0,10
|
15,25
|
15,30
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,21
|
0,40%
|
15.12.2027
|
1,68
|
0,10
|
14,92
|
14,98
|
|
SAP
|
TUB
|
Call
|
104,41
|
36,19
|
0,34%
|
17.12.2025
|
1,70
|
0,10
|
14,76
|
14,81
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,19
|
0,34%
|
17.12.2025
|
1,71
|
0,10
|
14,61
|
14,66
|
|
SAP
|
BNP
|
Call
|
105,00
|
34,34
|
|
19.12.2025
|
1,71
|
0,10
|
14,61
|
0,00
|
|
SAP
|
TUB
|
Call
|
105,00
|
55,27
|
0,34%
|
18.06.2025
|
1,71
|
0,10
|
14,58
|
14,63
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,21
|
0,41%
|
15.12.2027
|
1,72
|
0,10
|
14,49
|
14,55
|
|
SAP
|
TUB
|
Call
|
110,00
|
37,64
|
0,35%
|
16.12.2026
|
1,75
|
0,10
|
14,28
|
14,33
|
|
SAP
|
TUB
|
Call
|
109,39
|
34,34
|
0,35%
|
17.12.2025
|
1,76
|
0,10
|
14,26
|
14,31
|
|
SAP
|
TUB
|
Call
|
115,00
|
35,21
|
0,43%
|
15.12.2027
|
1,78
|
0,10
|
14,06
|
14,12
|
|
SAP
|
TUB
|
Call
|
114,36
|
34,34
|
0,36%
|
17.12.2025
|
1,82
|
0,10
|
13,80
|
13,85
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,21
|
0,44%
|
15.12.2027
|
1,83
|
0,10
|
13,64
|
13,70
|
|
SAP
|
DZ
|
Call
|
116,00
|
47,16
|
0,89%
|
19.12.2025
|
1,84
|
0,10
|
13,54
|
13,66
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,21
|
0,37%
|
16.12.2026
|
1,87
|
0,10
|
13,35
|
13,40
|
|
SAP
|
TUB
|
Call
|
119,33
|
34,34
|
0,38%
|
17.12.2025
|
1,89
|
0,10
|
13,31
|
13,36
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,11
|
0,45%
|
15.12.2027
|
1,89
|
0,10
|
13,22
|
13,28
|
|
SAP
|
GS
|
Call
|
120,00
|
34,34
|
0,53%
|
19.12.2025
|
1,90
|
0,10
|
13,16
|
13,23
|
|
SAP
|
GS
|
Call
|
120,00
|
47,23
|
0,38%
|
20.06.2025
|
1,92
|
0,10
|
13,05
|
13,10
|
|
SAP
|
TUB
|
Call
|
130,00
|
33,11
|
0,47%
|
15.12.2027
|
1,95
|
0,10
|
12,80
|
12,86
|
|
SAP
|
TUB
|
Call
|
124,30
|
43,59
|
0,39%
|
17.12.2025
|
1,96
|
0,10
|
12,83
|
12,88
|
|
SAP
|
scoge
|
Call
|
125,00
|
36,19
|
|
19.09.2025
|
1,98
|
0,10
|
12,65
|
0,00
|
|
SAP
|
scoge
|
Call
|
125,00
|
47,23
|
|
20.06.2025
|
1,99
|
0,10
|
12,59
|
0,00
|
|
SAP
|
scoge
|
Call
|
130,00
|
44,23
|
0,40%
|
19.06.2026
|
2,01
|
0,10
|
12,45
|
12,50
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,11
|
0,73%
|
13.12.2028
|
2,01
|
0,10
|
12,40
|
12,49
|
|
SAP
|
TUB
|
Call
|
128,00
|
43,59
|
0,40%
|
17.12.2025
|
2,01
|
0,10
|
12,41
|
12,46
|
|
SAP
|
TUB
|
Call
|
135,00
|
33,11
|
0,49%
|
15.12.2027
|
2,02
|
0,10
|
12,36
|
12,42
|
|
SAP
|
TUB
|
Call
|
128,00
|
47,23
|
0,41%
|
18.06.2025
|
2,04
|
0,10
|
12,28
|
12,33
|
|
SAP
|
TUB
|
Call
|
129,27
|
40,43
|
0,41%
|
17.12.2025
|
2,04
|
0,10
|
12,33
|
12,38
|
|
SAP
|
scoge
|
Call
|
130,00
|
47,23
|
0,41%
|
20.06.2025
|
2,07
|
0,10
|
12,09
|
12,14
|
|
SAP
|
TUB
|
Call
|
145,00
|
33,11
|
0,75%
|
13.12.2028
|
2,08
|
0,10
|
12,01
|
12,10
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,11
|
0,50%
|
15.12.2027
|
2,09
|
0,10
|
11,96
|
12,02
|
|
SAP
|
UBSL
|
Call
|
132,00
|
43,88
|
|
20.06.2025
|
2,10
|
0,10
|
11,92
|
0,00
|
|
SAP
|
TUB
|
Call
|
134,25
|
40,43
|
0,42%
|
17.12.2025
|
2,12
|
0,10
|
11,88
|
11,93
|
|
SAP
|
UBSL
|
Call
|
132,00
|
162,65
|
|
21.03.2025
|
2,12
|
0,10
|
11,81
|
0,00
|
|
SAP
|
UBSL
|
Call
|
134,00
|
43,88
|
|
20.06.2025
|
2,14
|
0,10
|
11,72
|
0,00
|
|
SAP
|
TUB
|
Call
|
150,00
|
33,11
|
0,77%
|
13.12.2028
|
2,14
|
0,10
|
11,64
|
11,73
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,11
|
0,43%
|
16.12.2026
|
2,15
|
0,10
|
11,71
|
11,76
|
|
SAP
|
BNP
|
Call
|
140,00
|
35,21
|
|
18.12.2026
|
2,15
|
0,10
|
11,65
|
0,00
|
|
SAP
|
VON
|
Call
|
135,00
|
43,88
|
0,69%
|
20.06.2025
|
2,15
|
0,10
|
11,59
|
11,67
|
|
SAP
|
UBSL
|
Call
|
134,00
|
162,65
|
|
21.03.2025
|
2,16
|
0,10
|
11,61
|
0,00
|
|