Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
37,91
|
0,23%
|
16.12.2026
|
1,61
|
0,10
|
12,80
|
12,83
| |
|
SAP
|
TUB
|
Call
|
80,00
|
145,89
|
0,24%
|
17.12.2025
|
1,63
|
0,10
|
12,68
|
12,71
| |
|
SAP
|
TUB
|
Call
|
85,00
|
37,91
|
0,24%
|
16.12.2026
|
1,68
|
0,10
|
12,25
|
12,28
| |
|
SAP
|
TUB
|
Call
|
88,00
|
145,89
|
0,25%
|
17.12.2025
|
1,74
|
0,10
|
11,84
|
11,87
| |
|
SAP
|
TUB
|
Call
|
90,00
|
37,91
|
0,25%
|
16.12.2026
|
1,75
|
0,10
|
11,79
|
11,82
| |
|
SAP
|
TUB
|
Call
|
94,47
|
37,91
|
0,26%
|
16.12.2026
|
1,82
|
0,10
|
11,40
|
11,43
| |
|
SAP
|
TUB
|
Call
|
94,47
|
145,89
|
0,27%
|
17.12.2025
|
1,84
|
0,10
|
11,32
|
11,35
| |
|
SAP
|
TUB
|
Call
|
99,44
|
145,89
|
0,28%
|
17.12.2025
|
1,92
|
0,10
|
10,82
|
10,85
| |
|
SAP
|
TUB
|
Call
|
105,00
|
39,67
|
0,28%
|
15.12.2027
|
1,95
|
0,10
|
10,53
|
10,56
| |
|
SAP
|
TUB
|
Call
|
104,41
|
145,89
|
0,29%
|
17.12.2025
|
2,02
|
0,10
|
10,32
|
10,35
| |
|
SAP
|
TUB
|
Call
|
105,00
|
145,89
|
0,30%
|
17.12.2025
|
2,03
|
0,10
|
10,14
|
10,17
| |
|
SAP
|
TUB
|
Call
|
110,00
|
37,82
|
0,30%
|
15.12.2027
|
2,04
|
0,10
|
10,09
|
10,12
| |
|
SAP
|
TUB
|
Call
|
110,00
|
26,75
|
0,30%
|
16.12.2026
|
2,09
|
0,10
|
9,88
|
9,91
| |
|
SAP
|
TUB
|
Call
|
109,39
|
145,89
|
0,31%
|
17.12.2025
|
2,12
|
0,10
|
9,82
|
9,85
| |
|
SAP
|
TUB
|
Call
|
115,00
|
36,47
|
0,31%
|
15.12.2027
|
2,13
|
0,10
|
9,66
|
9,69
| |
|
SAP
|
TUB
|
Call
|
120,00
|
36,47
|
0,33%
|
15.12.2027
|
2,23
|
0,10
|
9,23
|
9,26
| |
|
SAP
|
TUB
|
Call
|
114,36
|
145,89
|
0,32%
|
17.12.2025
|
2,23
|
0,10
|
9,32
|
9,35
| |
|
SAP
|
DZ
|
Call
|
116,00
|
145,89
|
|
19.12.2025
|
2,29
|
0,10
|
9,01
|
0,00
| |
|
SAP
|
TUB
|
Call
|
120,00
|
26,75
|
0,34%
|
16.12.2026
|
2,31
|
0,10
|
8,92
|
8,95
| |
|
SAP
|
TUB
|
Call
|
125,00
|
36,47
|
0,34%
|
15.12.2027
|
2,33
|
0,10
|
8,81
|
8,84
| |
|
SAP
|
TUB
|
Call
|
119,33
|
145,89
|
0,34%
|
17.12.2025
|
2,36
|
0,10
|
8,82
|
8,85
| |
|
SAP
|
TUB
|
Call
|
124,30
|
145,89
|
0,36%
|
17.12.2025
|
2,50
|
0,10
|
8,32
|
8,35
| |
|
SAP
|
TUB
|
Call
|
140,00
|
31,58
|
0,50%
|
13.12.2028
|
2,56
|
0,10
|
8,07
|
8,11
| |
|
SAP
|
TUB
|
Call
|
135,00
|
33,59
|
0,38%
|
15.12.2027
|
2,58
|
0,10
|
7,97
|
8,00
| |
|
SAP
|
TUB
|
Call
|
129,27
|
145,89
|
0,38%
|
17.12.2025
|
2,66
|
0,10
|
7,81
|
7,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,70
|
0,52%
|
13.12.2028
|
2,68
|
0,10
|
7,71
|
7,75
| |
|
SAP
|
TUB
|
Call
|
140,00
|
33,59
|
0,40%
|
15.12.2027
|
2,72
|
0,10
|
7,57
|
7,60
| |
|
SAP
|
TUB
|
Call
|
150,00
|
31,03
|
0,54%
|
13.12.2028
|
2,80
|
0,10
|
7,36
|
7,40
| |
|
SAP
|
TUB
|
Call
|
139,22
|
27,02
|
0,41%
|
16.12.2026
|
2,85
|
0,10
|
7,29
|
7,32
| |
|
SAP
|
TUB
|
Call
|
140,00
|
26,75
|
0,42%
|
16.12.2026
|
2,90
|
0,10
|
7,11
|
7,14
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,03
|
0,57%
|
13.12.2028
|
2,94
|
0,10
|
7,02
|
7,06
| |
|
SAP
|
scoge
|
Call
|
140,00
|
43,25
|
0,29%
|
19.06.2026
|
3,00
|
0,10
|
6,88
|
6,90
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,59
|
0,44%
|
15.12.2027
|
3,01
|
0,10
|
6,82
|
6,85
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,03
|
0,60%
|
13.12.2028
|
3,08
|
0,10
|
6,70
|
6,74
| |
|
SAP
|
scoge
|
Call
|
140,00
|
132,82
|
0,30%
|
19.12.2025
|
3,10
|
0,10
|
6,65
|
6,67
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,70
|
0,46%
|
15.12.2027
|
3,18
|
0,10
|
6,46
|
6,49
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,03
|
0,63%
|
13.12.2028
|
3,24
|
0,10
|
6,37
|
6,41
| |
|
SAP
|
scoge
|
Call
|
145,00
|
100,45
|
0,33%
|
19.12.2025
|
3,35
|
0,10
|
6,15
|
6,17
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,70
|
0,49%
|
15.12.2027
|
3,36
|
0,10
|
6,11
|
6,14
| |
|
SAP
|
TUB
|
Call
|
170,00
|
29,70
|
0,66%
|
13.12.2028
|
3,40
|
0,10
|
6,06
|
6,10
| |
|
SAP
|
TUB
|
Call
|
150,00
|
41,38
|
0,50%
|
17.06.2026
|
3,43
|
0,10
|
6,02
|
6,05
| |
|
SAP
|
scoge
|
Call
|
150,00
|
39,67
|
0,33%
|
19.06.2026
|
3,45
|
0,10
|
5,99
|
6,01
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,70
|
0,52%
|
15.12.2027
|
3,56
|
0,10
|
5,77
|
5,80
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,70
|
0,69%
|
13.12.2028
|
3,58
|
0,10
|
5,76
|
5,80
| |
|
SAP
|
GS
|
Call
|
160,00
|
0,00
|
|
19.06.2026
|
3,66
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
BNP
|
Call
|
180,00
|
29,09
|
|
15.12.2028
|
3,66
|
0,10
|
5,65
|
0,00
| |
|
SAP
|
TUB
|
Call
|
159,11
|
29,70
|
0,53%
|
16.12.2026
|
3,70
|
0,10
|
5,62
|
5,65
| |
|
SAP
|
TUB
|
Call
|
160,00
|
28,09
|
0,55%
|
16.12.2026
|
3,76
|
0,10
|
5,50
|
5,53
| |
|
SAP
|
TUB
|
Call
|
180,00
|
29,70
|
0,73%
|
13.12.2028
|
3,76
|
0,10
|
5,48
|
5,52
| |
|
SAP
|
TUB
|
Call
|
170,00
|
31,03
|
0,55%
|
15.12.2027
|
3,78
|
0,10
|
5,44
|
5,47
|
|