WKN: | 716460 |
ISIN: | DE0007164600 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Software |
Weshalb die SAP-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 16. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:26:01 | 214,95 | 72 | 15.476 | 25.210.426 |
|
09:25:59 | 215,00 | 50 | 10.750 | 25.194.950 |
|
09:25:58 | 215,00 | 11 | 2.365 | 25.184.200 |
|
09:25:53 | 214,95 | 30 | 6.449 | 25.181.835 |
|
09:25:53 | 214,95 | 148 | 31.813 | 25.175.386 |
|
09:25:53 | 214,90 | 135 | 29.012 | 25.143.574 |
|
09:25:27 | 214,85 | 2 | 430 | 25.114.562 |
|
09:25:27 | 214,85 | 1.000 | 214.850 | 25.114.132 |
|
09:25:27 | 214,85 | 55 | 11.817 | 24.899.282 |
|
09:25:27 | 214,90 | 60 | 12.894 | 24.887.466 |
|
09:25:27 | 214,90 | 100 | 21.490 | 24.874.572 |
|
09:25:26 | 214,90 | 49 | 10.530 | 24.853.082 |
|
09:25:25 | 214,90 | 9 | 1.934 | 24.842.551 |
|
09:25:11 | 214,90 | 14 | 3.009 | 24.840.617 |
|
09:25:11 | 214,90 | 14 | 3.009 | 24.837.609 |
|
09:25:11 | 214,95 | 297 | 63.840 | 24.834.600 |
|
09:25:02 | 214,95 | 50 | 10.748 | 24.770.760 |
|
09:25:00 | 214,90 | 60 | 12.894 | 24.760.013 |
|
09:24:55 | 214,90 | 78 | 16.762 | 24.747.119 |
|
09:24:55 | 214,95 | 176 | 37.831 | 24.730.356 |
|
09:24:55 | 214,95 | 29 | 6.234 | 24.692.525 |
|
09:24:50 | 214,95 | 7 | 1.505 | 24.686.292 |
|
09:24:49 | 214,85 | 3 | 645 | 24.684.787 |
|
09:24:35 | 214,90 | 86 | 18.481 | 24.684.142 |
|
09:24:35 | 214,90 | 10 | 2.149 | 24.665.661 |
|
09:24:33 | 214,85 | 279 | 59.943 | 24.663.512 |
|
09:24:33 | 214,80 | 27 | 5.800 | 24.603.569 |
|
09:24:21 | 214,80 | 41 | 8.807 | 24.597.769 |
|
09:24:21 | 214,80 | 6 | 1.289 | 24.588.962 |
|
09:24:21 | 214,80 | 19 | 4.081 | 24.587.674 |
|
09:24:19 | 214,80 | 74 | 15.895 | 24.583.592 |
|
09:24:14 | 214,80 | 50 | 10.740 | 24.567.697 |
|
09:24:14 | 214,85 | 569 | 122.250 | 24.556.957 |
|
09:24:14 | 214,80 | 431 | 92.579 | 24.434.708 |
|
09:24:09 | 214,75 | 107 | 22.978 | 24.342.129 |
|
09:24:01 | 214,85 | 45 | 9.668 | 24.319.151 |
|
09:24:01 | 214,85 | 46 | 9.883 | 24.309.482 |
|
09:23:59 | 214,90 | 236 | 50.716 | 24.299.599 |
|