| WKN: | 716460 |
| ISIN: | DE0007164600 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die SAP-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 08. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:08:40 | 206,80 | 90 | 18.612 | 61.096.652 |
|
| 12:08:05 | 206,85 | 116 | 23.995 | 61.078.040 |
|
| 12:07:21 | 206,85 | 36 | 7.447 | 61.054.046 |
|
| 12:07:19 | 206,80 | 100 | 20.680 | 61.046.599 |
|
| 12:06:51 | 206,70 | 358 | 73.999 | 61.025.919 |
|
| 12:06:50 | 206,65 | 32 | 6.613 | 60.951.921 |
|
| 12:06:50 | 206,65 | 142 | 29.344 | 60.945.308 |
|
| 12:06:50 | 206,65 | 22 | 4.546 | 60.915.963 |
|
| 12:06:50 | 206,65 | 23 | 4.753 | 60.911.417 |
|
| 12:06:50 | 206,65 | 16 | 3.306 | 60.906.664 |
|
| 12:06:50 | 206,65 | 142 | 29.344 | 60.903.358 |
|
| 12:06:50 | 206,65 | 154 | 31.824 | 60.874.013 |
|
| 12:06:50 | 206,60 | 136 | 28.098 | 60.842.189 |
|
| 12:06:50 | 206,60 | 55 | 11.363 | 60.814.092 |
|
| 12:06:30 | 206,55 | 24 | 4.957 | 60.802.729 |
|
| 12:06:11 | 206,55 | 142 | 29.330 | 60.797.772 |
|
| 12:06:04 | 206,50 | 95 | 19.618 | 60.768.441 |
|
| 12:06:04 | 206,40 | 61 | 12.590 | 60.748.824 |
|
| 12:06:04 | 206,40 | 142 | 29.309 | 60.736.234 |
|
| 12:06:04 | 206,40 | 24 | 4.954 | 60.706.925 |
|
| 12:06:04 | 206,40 | 1 | 206 | 60.701.971 |
|
| 12:06:04 | 206,40 | 36 | 7.430 | 60.701.765 |
|
| 12:06:03 | 206,45 | 670 | 138.322 | 60.694.334 |
|
| 12:06:00 | 206,50 | 64 | 13.216 | 60.556.013 |
|
| 12:06:00 | 206,55 | 37 | 7.642 | 60.542.797 |
|
| 12:06:00 | 206,55 | 445 | 91.915 | 60.535.155 |
|
| 12:06:00 | 206,60 | 36 | 7.438 | 60.443.240 |
|
| 12:05:34 | 206,65 | 33 | 6.819 | 60.435.802 |
|
| 12:05:25 | 206,70 | 36 | 7.441 | 60.428.983 |
|
| 12:05:08 | 206,70 | 216 | 44.647 | 60.421.542 |
|
| 12:05:08 | 206,65 | 18 | 3.720 | 60.376.894 |
|
| 12:05:08 | 206,65 | 54 | 11.159 | 60.373.175 |
|
| 12:04:58 | 206,55 | 51 | 10.534 | 60.362.016 |
|
| 12:04:45 | 206,65 | 30 | 6.200 | 60.351.481 |
|
| 12:04:45 | 206,65 | 102 | 21.078 | 60.345.282 |
|
| 12:04:45 | 206,70 | 413 | 85.367 | 60.324.204 |
|
| 12:04:34 | 206,75 | 61 | 12.612 | 60.238.837 |
|
| 12:04:34 | 206,75 | 480 | 99.240 | 60.226.225 |
|