| WKN: | 716460 |
| ISIN: | DE0007164600 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die SAP-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 11. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:17:24 | 218,25 | 9 | 1.964 | 41.787.543 |
|
| 12:17:24 | 218,25 | 76 | 16.587 | 41.785.579 |
|
| 12:17:23 | 218,25 | 14 | 3.056 | 41.768.992 |
|
| 12:16:32 | 218,25 | 8 | 1.746 | 41.765.936 |
|
| 12:16:06 | 218,20 | 100 | 21.820 | 41.764.190 |
|
| 12:16:06 | 218,20 | 36 | 7.855 | 41.742.370 |
|
| 12:15:38 | 218,15 | 79 | 17.234 | 41.734.515 |
|
| 12:15:17 | 218,10 | 199 | 43.402 | 41.717.281 |
|
| 12:14:57 | 218,10 | 5 | 1.091 | 41.673.879 |
|
| 12:14:47 | 218,15 | 65 | 14.180 | 41.672.789 |
|
| 12:14:47 | 218,15 | 72 | 15.707 | 41.658.609 |
|
| 12:14:47 | 218,15 | 24 | 5.236 | 41.642.902 |
|
| 12:14:47 | 218,15 | 154 | 33.595 | 41.637.667 |
|
| 12:13:27 | 218,00 | 224 | 48.832 | 41.604.071 |
|
| 12:13:23 | 218,00 | 1 | 218 | 41.555.239 |
|
| 12:13:09 | 218,10 | 9 | 1.963 | 41.555.021 |
|
| 12:12:43 | 218,05 | 15 | 3.271 | 41.553.059 |
|
| 12:12:40 | 218,05 | 101 | 22.023 | 41.549.788 |
|
| 12:12:23 | 218,10 | 66 | 14.395 | 41.527.765 |
|
| 12:12:23 | 218,10 | 151 | 32.933 | 41.513.370 |
|
| 12:12:12 | 218,05 | 10 | 2.181 | 41.480.437 |
|
| 12:12:01 | 218,10 | 727 | 158.559 | 41.478.257 |
|
| 12:12:01 | 218,10 | 44 | 9.596 | 41.319.698 |
|
| 12:11:24 | 218,15 | 35 | 7.635 | 41.310.101 |
|
| 12:11:05 | 218,15 | 96 | 20.942 | 41.302.466 |
|
| 12:10:41 | 218,15 | 9 | 1.963 | 41.281.524 |
|
| 12:10:32 | 218,15 | 44 | 9.599 | 41.279.560 |
|
| 12:10:21 | 218,15 | 65 | 14.180 | 41.269.962 |
|
| 12:10:21 | 218,15 | 100 | 21.815 | 41.255.782 |
|
| 12:10:21 | 218,15 | 59 | 12.871 | 41.233.967 |
|
| 12:10:21 | 218,15 | 422 | 92.059 | 41.221.096 |
|
| 12:10:21 | 218,15 | 245 | 53.447 | 41.129.037 |
|
| 12:10:21 | 218,15 | 333 | 72.644 | 41.075.590 |
|
| 12:10:21 | 218,15 | 112 | 24.433 | 41.002.946 |
|
| 12:10:21 | 218,15 | 388 | 84.642 | 40.978.513 |
|
| 12:09:59 | 218,15 | 513 | 111.911 | 40.893.871 |
|
| 12:09:59 | 218,10 | 187 | 40.785 | 40.781.960 |
|
| 12:09:52 | 218,05 | 100 | 21.805 | 40.741.176 |
|