WKN: | 716460 |
ISIN: | DE0007164600 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Software |
Weshalb die SAP-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:52:22 | 265,40 | 56 | 14.862 | 1.210.943 |
|
17:08:10 | 265,20 | 50 | 13.260 | 1.196.080 |
|
17:02:25 | 265,10 | 40 | 10.604 | 1.182.820 |
|
15:13:08 | 262,95 | 100 | 26.295 | 1.172.216 |
|
15:09:45 | 262,75 | 108 | 28.377 | 1.145.921 |
|
14:56:02 | 262,60 | 14 | 3.676 | 1.117.544 |
|
14:46:35 | 262,70 | 14 | 3.678 | 1.113.868 |
|
14:46:06 | 262,85 | 80 | 21.028 | 1.110.190 |
|
14:36:50 | 262,90 | 110 | 28.919 | 1.089.162 |
|
14:34:13 | 262,80 | 160 | 42.048 | 1.060.243 |
|
14:20:39 | 262,65 | 46 | 12.082 | 1.018.195 |
|
14:15:27 | 262,70 | 1 | 263 | 1.006.113 |
|
14:10:39 | 262,80 | 25 | 6.570 | 1.005.851 |
|
14:03:56 | 262,90 | 220 | 57.838 | 999.281 |
|