| WKN: | 716460 |
| ISIN: | DE0007164600 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die SAP-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 24. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:24:30 | 207,85 | 150 | 31.178 | 20.321.548 |
|
| 09:24:30 | 207,80 | 80 | 16.624 | 20.290.371 |
|
| 09:24:24 | 207,85 | 49 | 10.185 | 20.273.747 |
|
| 09:24:24 | 207,90 | 182 | 37.838 | 20.263.562 |
|
| 09:23:52 | 207,95 | 1 | 208 | 20.225.724 |
|
| 09:23:52 | 207,95 | 12 | 2.495 | 20.225.516 |
|
| 09:23:52 | 207,95 | 49 | 10.190 | 20.223.021 |
|
| 09:23:52 | 207,95 | 85 | 17.676 | 20.212.831 |
|
| 09:23:52 | 207,90 | 619 | 128.690 | 20.195.156 |
|
| 09:23:46 | 207,90 | 49 | 10.187 | 20.066.466 |
|
| 09:23:46 | 207,90 | 364 | 75.676 | 20.056.278 |
|
| 09:23:46 | 207,95 | 126 | 26.202 | 19.980.603 |
|
| 09:23:46 | 208,00 | 463 | 96.304 | 19.954.401 |
|
| 09:23:46 | 208,05 | 129 | 26.838 | 19.858.097 |
|
| 09:23:36 | 207,95 | 18 | 3.743 | 19.831.259 |
|
| 09:23:36 | 207,90 | 11 | 2.287 | 19.827.516 |
|
| 09:23:32 | 207,95 | 550 | 114.373 | 19.825.229 |
|
| 09:23:29 | 208,00 | 39 | 8.112 | 19.710.856 |
|
| 09:23:29 | 208,00 | 16 | 3.328 | 19.702.744 |
|
| 09:23:29 | 207,98 | 37 | 7.695 | 19.699.416 |
|
| 09:23:25 | 207,95 | 1 | 208 | 19.691.721 |
|
| 09:23:24 | 207,90 | 49 | 10.187 | 19.691.513 |
|
| 09:23:23 | 207,85 | 56 | 11.640 | 19.681.326 |
|
| 09:23:21 | 207,85 | 38 | 7.898 | 19.669.687 |
|
| 09:23:21 | 207,80 | 159 | 33.040 | 19.661.788 |
|
| 09:23:21 | 207,80 | 11 | 2.286 | 19.628.748 |
|
| 09:23:21 | 207,75 | 76 | 15.789 | 19.626.462 |
|
| 09:23:16 | 207,70 | 49 | 10.177 | 19.610.673 |
|
| 09:23:00 | 207,75 | 375 | 77.906 | 19.600.496 |
|
| 09:23:00 | 207,75 | 44 | 9.141 | 19.522.590 |
|
| 09:23:00 | 207,75 | 406 | 84.347 | 19.513.449 |
|
| 09:22:56 | 207,75 | 89 | 18.490 | 19.429.102 |
|
| 09:22:55 | 207,75 | 12 | 2.493 | 19.410.612 |
|
| 09:22:55 | 207,75 | 13 | 2.701 | 19.408.119 |
|
| 09:22:42 | 207,75 | 181 | 37.603 | 19.405.419 |
|
| 09:22:42 | 207,80 | 663 | 137.771 | 19.367.816 |
|
| 09:22:42 | 207,80 | 87 | 18.079 | 19.230.045 |
|
| 09:22:11 | 207,80 | 47 | 9.767 | 19.211.966 |
|