| WKN: | 716460 |
| ISIN: | DE0007164600 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die SAP-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 10. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:31:49 | 210,65 | 71 | 14.956 | 105.675.460 |
|
| 16:31:40 | 210,65 | 18 | 3.792 | 105.660.504 |
|
| 16:30:06 | 210,65 | 189 | 39.813 | 105.656.712 |
|
| 16:30:06 | 210,65 | 115 | 24.225 | 105.616.899 |
|
| 16:30:04 | 210,65 | 4 | 843 | 105.592.674 |
|
| 16:30:03 | 210,65 | 166 | 34.968 | 105.591.832 |
|
| 16:30:00 | 210,60 | 64 | 13.478 | 105.556.864 |
|
| 16:30:00 | 210,55 | 59 | 12.422 | 105.543.386 |
|
| 16:30:00 | 210,60 | 247 | 52.018 | 105.530.963 |
|
| 16:30:00 | 210,65 | 270 | 56.876 | 105.478.945 |
|
| 16:29:36 | 210,70 | 17 | 3.582 | 105.422.069 |
|
| 16:29:29 | 210,70 | 25 | 5.268 | 105.418.488 |
|
| 16:29:24 | 210,65 | 40 | 8.426 | 105.413.220 |
|
| 16:29:24 | 210,65 | 189 | 39.813 | 105.404.794 |
|
| 16:29:24 | 210,65 | 20 | 4.213 | 105.364.981 |
|
| 16:29:09 | 210,65 | 239 | 50.345 | 105.360.768 |
|
| 16:29:07 | 210,65 | 14 | 2.949 | 105.310.423 |
|
| 16:29:07 | 210,65 | 18 | 3.792 | 105.307.474 |
|
| 16:29:07 | 210,65 | 45 | 9.479 | 105.303.682 |
|
| 16:29:07 | 210,65 | 16 | 3.370 | 105.294.203 |
|
| 16:29:06 | 210,60 | 189 | 39.803 | 105.290.832 |
|
| 16:29:05 | 210,60 | 122 | 25.693 | 105.251.029 |
|
| 16:29:05 | 210,60 | 778 | 163.847 | 105.225.336 |
|
| 16:29:03 | 210,65 | 5 | 1.053 | 105.061.489 |
|
| 16:29:03 | 210,65 | 6 | 1.264 | 105.060.436 |
|
| 16:29:03 | 210,65 | 15 | 3.160 | 105.059.172 |
|
| 16:29:03 | 210,65 | 18 | 3.792 | 105.056.012 |
|
| 16:29:03 | 210,65 | 45 | 9.479 | 105.052.220 |
|
| 16:29:03 | 210,65 | 21 | 4.424 | 105.042.741 |
|
| 16:29:03 | 210,65 | 13 | 2.738 | 105.038.317 |
|
| 16:29:03 | 210,65 | 38 | 8.005 | 105.035.579 |
|
| 16:29:03 | 210,65 | 18 | 3.792 | 105.027.574 |
|
| 16:29:03 | 210,65 | 12 | 2.528 | 105.023.783 |
|
| 16:29:03 | 210,65 | 45 | 9.479 | 105.021.255 |
|
| 16:29:03 | 210,65 | 7 | 1.475 | 105.011.776 |
|
| 16:29:03 | 210,65 | 14 | 2.949 | 105.010.301 |
|
| 16:29:03 | 210,65 | 21 | 4.424 | 105.007.352 |
|
| 16:29:03 | 210,65 | 21 | 4.424 | 105.002.928 |
|