Bez.- verhält.
|
|
|
SMA Solar
|
MSI
|
Call
|
50,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
| |
|
SMA Solar
|
MSI
|
Call
|
43,00
|
|
|
18.09.2026
|
|
0,10
|
0,00
|
0,00
| |
|
SMA Solar
|
MSI
|
Call
|
43,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
| |
|
SMA Solar
|
MSI
|
Call
|
43,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
| |
|
SMA Solar
|
MSI
|
Call
|
50,00
|
|
|
18.09.2026
|
|
0,10
|
0,00
|
0,00
| |
|
SMA Solar
|
MSI
|
Call
|
48,00
|
|
|
18.09.2026
|
|
0,10
|
0,00
|
0,00
| |
|
SMA Solar
|
MSI
|
Call
|
23,00
|
123,46
|
1,13%
|
17.12.2027
|
1,37
|
0,10
|
2,66
|
2,69
| |
|
SMA Solar
|
MSI
|
Call
|
24,00
|
0,00
|
1,13%
|
17.12.2027
|
1,38
|
0,10
|
2,65
|
2,68
| |
|
SMA Solar
|
MSI
|
Call
|
25,00
|
0,00
|
2,70%
|
17.12.2027
|
1,40
|
0,10
|
2,59
|
2,66
| |
|
SMA Solar
|
MSI
|
Call
|
26,00
|
123,46
|
1,17%
|
17.12.2027
|
1,42
|
0,10
|
2,56
|
2,59
| |
|
SMA Solar
|
MSI
|
Call
|
27,00
|
123,46
|
1,59%
|
17.12.2027
|
1,45
|
0,10
|
2,51
|
2,55
| |
|
SMA Solar
|
MSI
|
Call
|
28,00
|
123,46
|
1,21%
|
17.12.2027
|
1,48
|
0,10
|
2,47
|
2,50
| |
|
SMA Solar
|
MSI
|
Call
|
29,00
|
123,46
|
1,23%
|
17.12.2027
|
1,49
|
0,10
|
2,44
|
2,47
| |
|
SMA Solar
|
MSI
|
Call
|
30,00
|
123,22
|
2,54%
|
17.12.2027
|
1,54
|
0,10
|
2,36
|
2,42
| |
|
SMA Solar
|
MSI
|
Call
|
22,00
|
119,63
|
1,27%
|
18.06.2027
|
1,54
|
0,10
|
2,36
|
2,39
| |
|
SMA Solar
|
DZ
|
Call
|
15,00
|
87,03
|
0,21%
|
18.12.2026
|
1,57
|
1,00
|
23,42
|
23,47
| |
|
SMA Solar
|
MSI
|
Call
|
32,00
|
121,54
|
1,30%
|
17.12.2027
|
1,58
|
0,10
|
2,31
|
2,34
| |
|
SMA Solar
|
MSI
|
Call
|
23,00
|
119,63
|
1,30%
|
18.06.2027
|
1,58
|
0,10
|
2,30
|
2,33
| |
|
SMA Solar
|
MSI
|
Call
|
24,00
|
115,80
|
1,33%
|
18.06.2027
|
1,62
|
0,10
|
2,25
|
2,28
| |
|
SMA Solar
|
MSI
|
Call
|
34,00
|
119,63
|
1,33%
|
17.12.2027
|
1,62
|
0,10
|
2,25
|
2,28
| |
|
SMA Solar
|
DZ
|
Call
|
15,00
|
98,32
|
2,71%
|
19.06.2026
|
1,64
|
0,10
|
2,21
|
2,27
| |
|
SMA Solar
|
MSI
|
Call
|
25,00
|
115,80
|
1,36%
|
18.06.2027
|
1,66
|
0,10
|
2,20
|
2,23
| |
|
SMA Solar
|
UNCR
|
Call
|
15,00
|
81,30
|
|
17.06.2026
|
1,66
|
1,00
|
22,18
|
0,00
| |
|
SMA Solar
|
TUB
|
Call
|
18,00
|
81,73
|
1,38%
|
16.06.2027
|
1,67
|
0,10
|
2,18
|
2,21
| |
|
SMA Solar
|
UNCR
|
Call
|
15,00
|
62,14
|
|
17.12.2025
|
1,68
|
1,00
|
21,78
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SMA Solar
|
TUB
|
Call
|
20,00
|
79,13
|
1,39%
|
15.12.2027
|
1,69
|
0,10
|
2,16
|
2,19
| |
|
SMA Solar
|
MSI
|
Call
|
26,00
|
115,80
|
1,40%
|
18.06.2027
|
1,69
|
0,10
|
2,15
|
2,18
| |
|
SMA Solar
|
scoge
|
Call
|
15,00
|
62,14
|
|
19.12.2025
|
1,70
|
1,00
|
21,56
|
0,00
| |
|
SMA Solar
|
TUB
|
Call
|
17,00
|
87,03
|
1,43%
|
16.09.2026
|
1,73
|
0,10
|
2,10
|
2,13
| |
|
SMA Solar
|
TUB
|
Call
|
18,00
|
87,03
|
1,43%
|
16.12.2026
|
1,73
|
0,10
|
2,10
|
2,13
| |
|
SMA Solar
|
MSI
|
Call
|
27,00
|
111,96
|
1,91%
|
18.06.2027
|
1,74
|
0,10
|
2,09
|
2,13
| |
|
SMA Solar
|
DZ
|
Call
|
20,00
|
87,03
|
0,19%
|
18.06.2027
|
1,75
|
1,00
|
21,01
|
21,05
| |
|
SMA Solar
|
MSI
|
Call
|
21,00
|
105,28
|
2,91%
|
18.12.2026
|
1,76
|
0,10
|
2,06
|
2,12
| |
|
SMA Solar
|
JPMBV
|
Call
|
16,00
|
62,14
|
4,93%
|
19.12.2025
|
1,76
|
0,10
|
2,03
|
2,13
| |
|
SMA Solar
|
TUB
|
Call
|
20,00
|
81,73
|
1,46%
|
16.06.2027
|
1,77
|
0,10
|
2,06
|
2,09
| |
|
SMA Solar
|
TUB
|
Call
|
22,00
|
79,13
|
1,46%
|
15.12.2027
|
1,77
|
0,10
|
2,06
|
2,09
| |
|
SMA Solar
|
MSI
|
Call
|
28,00
|
111,96
|
1,46%
|
18.06.2027
|
1,77
|
0,10
|
2,06
|
2,09
| |
|
SMA Solar
|
TUB
|
Call
|
18,00
|
87,03
|
1,49%
|
16.09.2026
|
1,80
|
0,10
|
2,02
|
2,05
| |
|
SMA Solar
|
MSI
|
Call
|
29,00
|
111,96
|
1,49%
|
18.06.2027
|
1,80
|
0,10
|
2,02
|
2,05
| |
|
SMA Solar
|
MSI
|
Call
|
22,00
|
105,28
|
3,00%
|
18.12.2026
|
1,81
|
0,10
|
2,00
|
2,06
| |
|
SMA Solar
|
MSI
|
Call
|
23,00
|
108,76
|
2,01%
|
18.12.2026
|
1,83
|
0,10
|
1,99
|
2,03
| |
|
SMA Solar
|
MSI
|
Call
|
19,00
|
115,80
|
1,01%
|
19.06.2026
|
1,83
|
0,10
|
1,99
|
2,01
| |
|
SMA Solar
|
MSI
|
Call
|
30,00
|
110,50
|
1,52%
|
18.06.2027
|
1,85
|
0,10
|
1,97
|
2,00
| |
|
SMA Solar
|
DZ
|
Call
|
20,00
|
87,03
|
0,20%
|
18.12.2026
|
1,86
|
1,00
|
19,81
|
19,85
| |
|
SMA Solar
|
TUB
|
Call
|
18,00
|
89,89
|
1,54%
|
17.06.2026
|
1,87
|
0,10
|
1,95
|
1,98
| |
|
SMA Solar
|
MSI
|
Call
|
20,00
|
0,00
|
|
18.09.2026
|
1,87
|
0,10
|
0,00
|
0,00
| |
|
SMA Solar
|
TUB
|
Call
|
19,00
|
87,03
|
1,55%
|
16.09.2026
|
1,87
|
0,10
|
1,94
|
1,97
| |
|
SMA Solar
|
TUB
|
Call
|
20,00
|
81,73
|
1,55%
|
16.12.2026
|
1,87
|
0,10
|
1,94
|
1,97
| |
|
SMA Solar
|
TUB
|
Call
|
22,00
|
81,73
|
1,55%
|
16.06.2027
|
1,87
|
0,10
|
1,94
|
1,97
| |
|
SMA Solar
|
TUB
|
Call
|
25,00
|
79,13
|
1,56%
|
15.12.2027
|
1,90
|
0,10
|
1,92
|
1,95
|
|