WKN: | A0DJ6J |
ISIN: | DE000A0DJ6J9 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Weshalb die SMA Solar-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 05. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:29:19 | 18,71 | 150 | 2.807 | 3.724.412 |
|
15:29:19 | 18,70 | 209 | 3.908 | 3.721.606 |
|
15:29:19 | 18,70 | 51 | 954 | 3.717.698 |
|
15:29:19 | 18,69 | 240 | 4.486 | 3.716.744 |
|
15:29:11 | 18,68 | 109 | 2.036 | 3.712.258 |
|
15:29:11 | 18,69 | 300 | 5.607 | 3.710.222 |
|
15:29:11 | 18,70 | 729 | 13.632 | 3.704.615 |
|
15:29:11 | 18,71 | 632 | 11.825 | 3.690.983 |
|
15:29:11 | 18,73 | 453 | 8.485 | 3.679.158 |
|
15:26:21 | 18,75 | 100 | 1.875 | 3.670.673 |
|
15:22:53 | 18,73 | 480 | 8.990 | 3.668.798 |
|
15:22:53 | 18,77 | 54 | 1.014 | 3.659.808 |
|
15:22:53 | 18,77 | 151 | 2.834 | 3.658.794 |
|
15:22:53 | 18,77 | 151 | 2.834 | 3.655.960 |
|
15:22:53 | 18,77 | 142 | 2.665 | 3.653.126 |
|
15:22:53 | 18,77 | 9 | 169 | 3.650.461 |
|
15:22:52 | 18,76 | 904 | 16.959 | 3.650.292 |
|
15:22:52 | 18,77 | 242 | 4.542 | 3.633.333 |
|
15:22:52 | 18,79 | 580 | 10.898 | 3.628.790 |
|
15:22:52 | 18,79 | 9 | 169 | 3.617.892 |
|
15:18:01 | 18,78 | 9 | 169 | 3.617.723 |
|
15:16:44 | 18,78 | 1 | 19 | 3.617.554 |
|
15:16:37 | 18,75 | 1 | 19 | 3.617.535 |
|
15:15:14 | 18,77 | 5 | 94 | 3.617.516 |
|
15:15:14 | 18,77 | 2 | 38 | 3.617.422 |
|
15:14:56 | 18,77 | 194 | 3.641 | 3.617.385 |
|
15:14:56 | 18,77 | 285 | 5.349 | 3.613.744 |
|
15:14:48 | 18,77 | 907 | 17.024 | 3.608.394 |
|
15:14:35 | 18,79 | 11 | 207 | 3.591.370 |
|
15:14:35 | 18,79 | 260 | 4.885 | 3.591.163 |
|
15:14:23 | 18,80 | 51 | 959 | 3.586.278 |
|
15:14:23 | 18,81 | 127 | 2.389 | 3.585.319 |
|
15:14:23 | 18,81 | 14 | 263 | 3.582.930 |
|
15:14:23 | 18,81 | 134 | 2.521 | 3.582.667 |
|
15:14:23 | 18,80 | 243 | 4.568 | 3.580.146 |
|
15:13:58 | 18,76 | 6.563 | 123.122 | 3.575.578 |
|
15:13:58 | 18,76 | 213 | 3.996 | 3.452.456 |
|
15:13:58 | 18,76 | 224 | 4.202 | 3.448.460 |
|