| WKN: | A0DJ6J |
| ISIN: | DE000A0DJ6J9 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Energie |
Weshalb die SMA Solar-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 07. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:19 | 37,88 | 46.201 | 1.750.094 | 7.176.759 |
|
| 17:35:19 | 37,88 | 46.201 | 1.750.094 | 5.426.666 |
|
| 17:29:32 | 37,68 | 22 | 829 | 3.676.572 |
|
| 17:28:53 | 37,62 | 23 | 865 | 3.675.743 |
|
| 17:28:53 | 37,62 | 58 | 2.182 | 3.674.877 |
|
| 17:28:53 | 37,64 | 75 | 2.823 | 3.672.695 |
|
| 17:28:38 | 37,68 | 13 | 490 | 3.669.872 |
|
| 17:28:38 | 37,68 | 44 | 1.658 | 3.669.383 |
|
| 17:27:30 | 37,74 | 6 | 226 | 3.667.725 |
|
| 17:26:37 | 37,68 | 119 | 4.484 | 3.667.498 |
|
| 17:24:28 | 37,64 | 98 | 3.689 | 3.663.014 |
|
| 17:24:27 | 37,62 | 30 | 1.129 | 3.659.326 |
|
| 17:24:27 | 37,62 | 146 | 5.493 | 3.658.197 |
|
| 17:24:27 | 37,64 | 5 | 188 | 3.652.705 |
|
| 17:24:27 | 37,64 | 24 | 903 | 3.652.516 |
|
| 17:20:56 | 37,68 | 33 | 1.243 | 3.651.613 |
|
| 17:20:56 | 37,70 | 32 | 1.206 | 3.650.370 |
|
| 17:20:56 | 37,72 | 32 | 1.207 | 3.649.163 |
|
| 17:18:42 | 37,70 | 3 | 113 | 3.647.956 |
|
| 17:18:42 | 37,70 | 5 | 189 | 3.647.843 |
|
| 17:18:42 | 37,68 | 171 | 6.443 | 3.647.654 |
|
| 17:18:22 | 37,62 | 633 | 23.813 | 3.641.211 |
|
| 17:18:22 | 37,64 | 367 | 13.814 | 3.617.398 |
|
| 17:18:20 | 37,70 | 27 | 1.018 | 3.603.584 |
|
| 17:18:20 | 37,70 | 65 | 2.451 | 3.602.566 |
|
| 17:18:13 | 37,66 | 15 | 565 | 3.600.115 |
|
| 17:18:13 | 37,66 | 38 | 1.431 | 3.599.551 |
|
| 17:18:13 | 37,68 | 169 | 6.368 | 3.598.119 |
|
| 17:18:13 | 37,68 | 166 | 6.255 | 3.591.752 |
|
| 17:18:13 | 37,66 | 1.146 | 43.158 | 3.585.497 |
|
| 17:18:13 | 37,66 | 211 | 7.946 | 3.542.338 |
|
| 17:18:13 | 37,68 | 112 | 4.220 | 3.534.392 |
|
| 17:17:49 | 37,76 | 9 | 340 | 3.530.172 |
|
| 17:17:49 | 37,76 | 250 | 9.440 | 3.529.832 |
|
| 17:15:59 | 37,76 | 115 | 4.342 | 3.520.392 |
|
| 17:15:33 | 37,70 | 250 | 9.425 | 3.516.050 |
|
| 17:14:33 | 37,80 | 40 | 1.512 | 3.506.625 |
|
| 17:13:54 | 37,78 | 193 | 7.292 | 3.505.113 |
|