WKN: | A0DJ6J |
ISIN: | DE000A0DJ6J9 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Weshalb die SMA Solar-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 10. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:21 | 18,50 | 18.059 | 334.092 | 1.675.200 |
|
17:35:21 | 18,50 | 18.059 | 334.092 | 1.341.108 |
|
17:29:55 | 18,35 | 2 | 37 | 1.007.017 |
|
17:29:55 | 18,35 | 14 | 257 | 1.006.980 |
|
17:29:45 | 18,36 | 14 | 257 | 1.006.723 |
|
17:29:45 | 18,36 | 50 | 918 | 1.006.466 |
|
17:29:45 | 18,36 | 2 | 37 | 1.005.548 |
|
17:29:34 | 18,38 | 38 | 698 | 1.005.511 |
|
17:29:34 | 18,38 | 88 | 1.617 | 1.004.813 |
|
17:29:29 | 18,35 | 4 | 73 | 1.003.195 |
|
17:29:03 | 18,35 | 14 | 257 | 1.003.122 |
|
17:27:52 | 18,37 | 25 | 459 | 1.002.865 |
|
17:27:52 | 18,38 | 97 | 1.783 | 1.002.406 |
|
17:27:03 | 18,39 | 220 | 4.046 | 1.000.623 |
|
17:26:34 | 18,41 | 28 | 515 | 996.577 |
|
17:26:34 | 18,41 | 32 | 589 | 996.062 |
|
17:26:34 | 18,37 | 109 | 2.002 | 995.473 |
|
17:26:34 | 18,38 | 63 | 1.158 | 993.470 |
|
17:26:34 | 18,39 | 46 | 846 | 992.312 |
|
17:26:34 | 18,38 | 1.372 | 25.217 | 991.466 |
|
17:26:34 | 18,38 | 128 | 2.353 | 966.249 |
|
17:25:06 | 18,41 | 41 | 755 | 963.896 |
|
17:24:51 | 18,38 | 62 | 1.140 | 963.142 |
|
17:22:52 | 18,39 | 274 | 5.039 | 962.002 |
|
17:22:45 | 18,38 | 53 | 974 | 956.963 |
|
17:22:40 | 18,37 | 13 | 239 | 955.989 |
|
17:22:34 | 18,37 | 28 | 514 | 955.750 |
|
17:20:35 | 18,35 | 92 | 1.688 | 955.236 |
|
17:19:48 | 18,35 | 76 | 1.395 | 953.548 |
|
17:18:55 | 18,38 | 80 | 1.470 | 952.153 |
|
17:18:50 | 18,37 | 102 | 1.874 | 950.683 |
|
17:18:50 | 18,37 | 22 | 404 | 948.809 |
|
17:18:50 | 18,37 | 287 | 5.272 | 948.405 |
|
17:18:50 | 18,37 | 223 | 4.097 | 943.133 |
|
17:18:50 | 18,37 | 331 | 6.080 | 939.036 |
|
17:18:45 | 18,38 | 23 | 423 | 932.956 |
|
17:18:45 | 18,38 | 117 | 2.150 | 932.533 |
|
17:18:45 | 18,42 | 226 | 4.163 | 930.382 |
|