Bez.-
verhält.
|
|
|
Shake Shack A
|
MSI
|
Call
|
85,00
|
75,52
|
3,84%
|
17.12.2027
|
2,31
|
0,10
|
3,65
|
3,79
| |
|
Shake Shack A
|
MSI
|
Call
|
75,00
|
73,11
|
3,65%
|
17.06.2027
|
2,36
|
0,10
|
3,56
|
3,69
| |
|
Shake Shack A
|
MSI
|
Call
|
90,00
|
74,20
|
4,36%
|
17.12.2027
|
2,44
|
0,10
|
3,44
|
3,59
| |
|
Shake Shack A
|
MSI
|
Call
|
80,00
|
70,93
|
3,93%
|
17.06.2027
|
2,54
|
0,10
|
3,31
|
3,44
| |
|
Shake Shack A
|
MSI
|
Call
|
95,00
|
72,02
|
4,32%
|
17.12.2027
|
2,59
|
0,10
|
3,24
|
3,38
| |
|
Shake Shack A
|
MSI
|
Call
|
100,00
|
71,01
|
4,58%
|
17.12.2027
|
2,74
|
0,10
|
3,06
|
3,20
| |
|
Shake Shack A
|
MSI
|
Call
|
85,00
|
68,75
|
4,61%
|
17.06.2027
|
2,75
|
0,10
|
3,04
|
3,18
| |
|
Shake Shack A
|
MSI
|
Call
|
75,00
|
68,75
|
4,28%
|
18.12.2026
|
2,76
|
0,10
|
3,04
|
3,17
| |
|
Shake Shack A
|
scoge
|
Call
|
75,00
|
66,50
|
0,99%
|
18.12.2026
|
2,80
|
0,10
|
3,04
|
3,07
| |
|
Shake Shack A
|
MSI
|
Call
|
105,00
|
70,00
|
4,84%
|
17.12.2027
|
2,90
|
0,10
|
2,89
|
3,03
| |
|
Shake Shack A
|
MSI
|
Call
|
90,00
|
67,47
|
4,59%
|
17.06.2027
|
2,95
|
0,10
|
2,83
|
2,96
| |
|
Shake Shack A
|
MSI
|
Call
|
75,00
|
68,75
|
1,76%
|
18.09.2026
|
2,99
|
0,10
|
2,84
|
2,89
| |
|
Shake Shack A
|
MSI
|
Call
|
80,00
|
64,55
|
4,71%
|
18.12.2026
|
3,05
|
0,10
|
2,76
|
2,89
| |
|
Shake Shack A
|
scoge
|
Call
|
75,00
|
64,55
|
1,08%
|
18.09.2026
|
3,05
|
0,10
|
2,79
|
2,82
| |
|
Shake Shack A
|
MSI
|
Call
|
110,00
|
68,83
|
4,76%
|
17.12.2027
|
3,07
|
0,10
|
2,73
|
2,86
| |
|
Shake Shack A
|
scoge
|
Call
|
80,00
|
64,55
|
1,08%
|
18.12.2026
|
3,08
|
0,10
|
2,77
|
2,80
| |
|
Shake Shack A
|
MSI
|
Call
|
95,00
|
66,50
|
4,94%
|
17.06.2027
|
3,17
|
0,10
|
2,63
|
2,76
| |
|
Shake Shack A
|
MSI
|
Call
|
75,00
|
70,93
|
1,93%
|
18.06.2026
|
3,27
|
0,10
|
2,59
|
2,64
| |
|
Shake Shack A
|
MSI
|
Call
|
85,00
|
64,55
|
5,22%
|
18.12.2026
|
3,34
|
0,10
|
2,49
|
2,62
| |
|
Shake Shack A
|
scoge
|
Call
|
75,00
|
64,55
|
1,18%
|
18.06.2026
|
3,35
|
0,10
|
2,54
|
2,57
| |
|
Shake Shack A
|
MSI
|
Call
|
80,00
|
64,55
|
1,98%
|
18.09.2026
|
3,37
|
0,10
|
2,53
|
2,58
| |
|
Shake Shack A
|
scoge
|
Call
|
85,00
|
62,60
|
1,20%
|
18.12.2026
|
3,39
|
0,10
|
2,51
|
2,54
| |
|
Shake Shack A
|
MSI
|
Call
|
100,00
|
64,75
|
5,35%
|
17.06.2027
|
3,43
|
0,10
|
2,43
|
2,56
| |
|
Shake Shack A
|
MSI
|
Call
|
120,00
|
67,88
|
5,35%
|
17.12.2027
|
3,44
|
0,10
|
2,43
|
2,56
| |
|
Shake Shack A
|
scoge
|
Call
|
80,00
|
58,76
|
1,20%
|
18.09.2026
|
3,47
|
0,10
|
2,50
|
2,53
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Shake Shack A
|
JPMBV
|
Call
|
80,00
|
68,75
|
13,76%
|
18.06.2026
|
3,67
|
0,10
|
2,18
|
2,48
| |
|
Shake Shack A
|
MSI
|
Call
|
90,00
|
62,60
|
5,78%
|
18.12.2026
|
3,69
|
0,10
|
2,25
|
2,38
| |
|
Shake Shack A
|
scoge
|
Call
|
90,00
|
0,00
|
|
18.12.2026
|
3,71
|
0,10
|
0,00
|
0,00
| |
|
Shake Shack A
|
MSI
|
Call
|
105,00
|
62,56
|
6,25%
|
17.06.2027
|
3,72
|
0,10
|
2,24
|
2,38
| |
|
Shake Shack A
|
MSI
|
Call
|
80,00
|
66,50
|
2,22%
|
18.06.2026
|
3,76
|
0,10
|
2,25
|
2,30
| |
|
Shake Shack A
|
scoge
|
Call
|
75,00
|
70,93
|
2,22%
|
20.03.2026
|
3,77
|
0,10
|
2,25
|
2,30
| |
|
Shake Shack A
|
MSI
|
Call
|
85,00
|
61,35
|
2,24%
|
18.09.2026
|
3,79
|
0,10
|
2,23
|
2,28
| |
|
Shake Shack A
|
scoge
|
Call
|
80,00
|
64,55
|
1,35%
|
18.06.2026
|
3,83
|
0,10
|
2,22
|
2,25
| |
|
Shake Shack A
|
JPMBV
|
Call
|
100,00
|
67,65
|
37,23%
|
15.01.2027
|
3,84
|
0,10
|
1,88
|
2,58
| |
|
Shake Shack A
|
scoge
|
Call
|
85,00
|
55,80
|
1,35%
|
18.09.2026
|
3,89
|
0,10
|
2,23
|
2,26
| |
|
Shake Shack A
|
MSI
|
Call
|
110,00
|
62,94
|
6,25%
|
17.06.2027
|
3,98
|
0,10
|
2,08
|
2,21
| |
|
Shake Shack A
|
JPMBV
|
Call
|
78,00
|
70,93
|
7,35%
|
20.03.2026
|
4,07
|
0,10
|
2,04
|
2,19
| |
|
Shake Shack A
|
MSI
|
Call
|
95,00
|
60,49
|
6,44%
|
18.12.2026
|
4,10
|
0,10
|
2,02
|
2,15
| |
|
Shake Shack A
|
scoge
|
Call
|
95,00
|
60,49
|
1,46%
|
18.12.2026
|
4,13
|
0,10
|
2,06
|
2,09
| |
|
Shake Shack A
|
JPMBV
|
Call
|
85,00
|
66,50
|
15,79%
|
18.06.2026
|
4,18
|
0,10
|
1,90
|
2,20
| |
|
Shake Shack A
|
MSI
|
Call
|
90,00
|
60,49
|
2,53%
|
18.09.2026
|
4,26
|
0,10
|
1,98
|
2,03
| |
|
Shake Shack A
|
scoge
|
Call
|
90,00
|
0,00
|
|
18.09.2026
|
4,27
|
0,10
|
0,00
|
0,00
| |
|
Shake Shack A
|
MSI
|
Call
|
115,00
|
62,24
|
7,29%
|
17.06.2027
|
4,29
|
0,10
|
1,92
|
2,06
| |
|
Shake Shack A
|
JPMBV
|
Call
|
80,00
|
70,93
|
7,94%
|
20.03.2026
|
4,36
|
0,10
|
1,89
|
2,04
| |
|
Shake Shack A
|
MSI
|
Call
|
85,00
|
62,60
|
2,59%
|
18.06.2026
|
4,37
|
0,10
|
1,93
|
1,98
| |
|
Shake Shack A
|
MSI
|
Call
|
80,00
|
70,93
|
2,60%
|
20.03.2026
|
4,39
|
0,10
|
1,92
|
1,97
| |
|
Shake Shack A
|
scoge
|
Call
|
85,00
|
60,49
|
1,55%
|
18.06.2026
|
4,40
|
0,10
|
1,93
|
1,96
| |
|
Shake Shack A
|
scoge
|
Call
|
80,00
|
64,55
|
1,59%
|
20.03.2026
|
4,50
|
0,10
|
1,89
|
1,92
| |
|
Shake Shack A
|
JPMBV
|
Call
|
110,00
|
67,33
|
45,45%
|
15.01.2027
|
4,53
|
0,10
|
1,54
|
2,24
| |
|
Shake Shack A
|
MSI
|
Call
|
100,00
|
59,81
|
7,14%
|
18.12.2026
|
4,54
|
0,10
|
1,82
|
1,95
|
|
Suche
, Wertpapier, WKN, ISIN ...
