Bez.-
verhält.
|
|
|
Southern Company
|
MSI
|
Call
|
80,00
|
19,05
|
2,30%
|
17.12.2027
|
4,53
|
0,10
|
1,74
|
1,78
| |
|
Southern Company
|
MSI
|
Call
|
80,00
|
16,78
|
1,26%
|
17.06.2027
|
4,98
|
0,10
|
1,59
|
1,61
| |
|
Southern Company
|
GS
|
Call
|
80,00
|
1,94
|
1,29%
|
21.01.2028
|
5,12
|
0,10
|
1,55
|
1,57
| |
|
Southern Company
|
MSI
|
Call
|
80,00
|
20,67
|
2,78%
|
18.12.2026
|
5,46
|
0,10
|
1,44
|
1,48
| |
|
Southern Company
|
GS
|
Call
|
80,00
|
19,05
|
1,41%
|
18.12.2026
|
5,57
|
0,10
|
1,42
|
1,44
| |
|
Southern Company
|
GS
|
Call
|
80,00
|
15,37
|
1,41%
|
15.01.2027
|
5,59
|
0,10
|
1,42
|
1,44
| |
|
Southern Company
|
MSI
|
Call
|
80,00
|
23,18
|
0,71%
|
18.09.2026
|
5,68
|
0,10
|
1,40
|
1,41
| |
|
Southern Company
|
MSI
|
Call
|
85,00
|
16,35
|
|
17.12.2027
|
5,82
|
0,10
|
0,00
|
0,00
| |
|
Southern Company
|
GS
|
Call
|
80,00
|
20,67
|
1,48%
|
18.09.2026
|
5,86
|
0,10
|
1,35
|
1,37
| |
|
Southern Company
|
MSI
|
Call
|
85,00
|
17,64
|
2,34%
|
17.06.2027
|
6,15
|
0,10
|
1,28
|
1,31
| |
|
Southern Company
|
GS
|
Call
|
80,00
|
34,02
|
2,34%
|
20.03.2026
|
6,17
|
0,10
|
1,28
|
1,31
| |
|
Southern Company
|
MSI
|
Call
|
90,00
|
20,16
|
3,31%
|
17.12.2027
|
6,48
|
0,10
|
1,21
|
1,25
| |
|
Southern Company
|
GS
|
Call
|
80,00
|
0,00
|
|
18.06.2026
|
6,93
|
0,10
|
0,00
|
0,00
| |
|
Southern Company
|
MSI
|
Call
|
85,00
|
18,37
|
4,55%
|
18.12.2026
|
7,11
|
0,10
|
1,10
|
1,15
| |
|
Southern Company
|
MSI
|
Call
|
85,00
|
21,68
|
1,90%
|
18.09.2026
|
7,52
|
0,10
|
1,05
|
1,07
| |
|
Southern Company
|
MSI
|
Call
|
90,00
|
18,37
|
3,92%
|
17.06.2027
|
7,66
|
0,10
|
1,02
|
1,06
| |
|
Southern Company
|
MSI
|
Call
|
95,00
|
19,42
|
5,10%
|
17.12.2027
|
7,93
|
0,10
|
0,98
|
1,03
| |
|
Southern Company
|
MSI
|
Call
|
85,00
|
19,05
|
3,19%
|
18.06.2026
|
8,37
|
0,10
|
0,94
|
0,97
| |
|
Southern Company
|
GS
|
Call
|
85,00
|
26,96
|
3,57%
|
20.03.2026
|
9,32
|
0,10
|
0,84
|
0,87
| |
|
Southern Company
|
MSI
|
Call
|
90,00
|
18,37
|
6,10%
|
18.12.2026
|
9,46
|
0,10
|
0,82
|
0,87
| |
|
Southern Company
|
MSI
|
Call
|
85,00
|
11,00
|
1,20%
|
20.03.2026
|
9,56
|
0,10
|
0,83
|
0,84
| |
|
Southern Company
|
GS
|
Call
|
90,00
|
18,03
|
2,44%
|
18.12.2026
|
9,63
|
0,10
|
0,82
|
0,84
| |
|
Southern Company
|
MSI
|
Call
|
100,00
|
19,42
|
1,23%
|
17.12.2027
|
9,78
|
0,10
|
0,81
|
0,82
| |
|
Southern Company
|
GS
|
Call
|
85,00
|
0,00
|
|
18.06.2026
|
9,96
|
0,10
|
0,00
|
0,00
| |
|
Southern Company
|
MSI
|
Call
|
95,00
|
17,67
|
3,85%
|
17.06.2027
|
10,02
|
0,10
|
0,78
|
0,81
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Southern Company
|
GS
|
Call
|
90,00
|
15,37
|
2,63%
|
15.01.2027
|
10,34
|
0,10
|
0,76
|
0,78
| |
|
Southern Company
|
GS
|
Call
|
90,00
|
20,16
|
2,63%
|
18.09.2026
|
10,38
|
0,10
|
0,76
|
0,78
| |
|
Southern Company
|
MSI
|
Call
|
90,00
|
19,05
|
2,70%
|
18.09.2026
|
10,66
|
0,10
|
0,74
|
0,76
| |
|
Southern Company
|
GS
|
Call
|
100,00
|
15,92
|
2,86%
|
21.01.2028
|
11,24
|
0,10
|
0,70
|
0,72
| |
|
Southern Company
|
GS
|
Call
|
85,00
|
0,00
|
4,35%
|
20.02.2026
|
11,31
|
0,10
|
0,69
|
0,72
| |
|
Southern Company
|
MSI
|
Call
|
105,00
|
19,42
|
3,13%
|
17.12.2027
|
12,26
|
0,10
|
0,64
|
0,66
| |
|
Southern Company
|
GS
|
Call
|
90,00
|
19,05
|
3,23%
|
18.06.2026
|
12,67
|
0,10
|
0,62
|
0,64
| |
|
Southern Company
|
MSI
|
Call
|
90,00
|
18,37
|
4,92%
|
18.06.2026
|
12,79
|
0,10
|
0,61
|
0,64
| |
|
Southern Company
|
MSI
|
Call
|
95,00
|
18,37
|
8,62%
|
18.12.2026
|
13,22
|
0,10
|
0,58
|
0,63
| |
|
Southern Company
|
MSI
|
Call
|
100,00
|
16,70
|
3,57%
|
17.06.2027
|
13,97
|
0,10
|
0,56
|
0,58
| |
|
Southern Company
|
MSI
|
Call
|
110,00
|
19,75
|
7,84%
|
17.12.2027
|
15,03
|
0,10
|
0,51
|
0,55
| |
|
Southern Company
|
MSI
|
Call
|
95,00
|
19,40
|
3,92%
|
18.09.2026
|
15,37
|
0,10
|
0,51
|
0,53
| |
|
Southern Company
|
GS
|
Call
|
90,00
|
22,51
|
6,25%
|
20.03.2026
|
16,15
|
0,10
|
0,48
|
0,51
| |
|
Southern Company
|
GS
|
Call
|
100,00
|
19,81
|
4,35%
|
18.12.2026
|
17,02
|
0,10
|
0,46
|
0,48
| |
|
Southern Company
|
MSI
|
Call
|
90,00
|
16,78
|
4,55%
|
20.03.2026
|
17,74
|
0,10
|
0,44
|
0,46
| |
|
Southern Company
|
GS
|
Call
|
100,00
|
17,58
|
4,76%
|
15.01.2027
|
18,59
|
0,10
|
0,42
|
0,44
| |
|
Southern Company
|
MSI
|
Call
|
100,00
|
18,42
|
7,32%
|
18.12.2026
|
18,82
|
0,10
|
0,41
|
0,44
| |
|
Southern Company
|
MSI
|
Call
|
115,00
|
19,44
|
4,88%
|
17.12.2027
|
19,01
|
0,10
|
0,41
|
0,43
| |
|
Southern Company
|
MSI
|
Call
|
105,00
|
16,01
|
2,63%
|
17.06.2027
|
20,69
|
0,10
|
0,38
|
0,39
| |
|
Southern Company
|
MSI
|
Call
|
95,00
|
18,38
|
5,41%
|
18.06.2026
|
21,03
|
0,10
|
0,37
|
0,39
| |
|
Southern Company
|
GS
|
Call
|
90,00
|
0,00
|
9,09%
|
20.02.2026
|
23,17
|
0,10
|
0,33
|
0,36
| |
|
Southern Company
|
MSI
|
Call
|
120,00
|
19,99
|
3,03%
|
17.12.2027
|
23,78
|
0,10
|
0,33
|
0,34
| |
|
Southern Company
|
MSI
|
Call
|
100,00
|
19,14
|
3,03%
|
18.09.2026
|
23,86
|
0,10
|
0,33
|
0,34
| |
|
Southern Company
|
MSI
|
Call
|
110,00
|
17,23
|
0,00%
|
17.06.2027
|
25,70
|
0,10
|
0,31
|
0,31
| |
|
Southern Company
|
GS
|
Call
|
95,00
|
14,59
|
|
18.06.2026
|
25,79
|
0,10
|
0,00
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
