Bez.-
verhält.
|
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
77,87
|
0,14%
|
17.12.2027
|
1,80
|
1,00
|
14,29
|
14,31
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
73,09
|
0,83%
|
15.01.2027
|
2,16
|
1,00
|
11,99
|
12,09
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
73,09
|
0,85%
|
18.12.2026
|
2,19
|
1,00
|
11,82
|
11,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
74,23
|
|
17.12.2027
|
2,34
|
0,10
|
1,11
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
75,35
|
|
17.09.2027
|
2,36
|
0,10
|
1,10
|
0,00
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
73,09
|
0,47%
|
17.12.2027
|
2,43
|
1,00
|
10,56
|
10,61
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
74,42
|
|
17.12.2027
|
2,48
|
0,10
|
1,05
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
74,23
|
|
17.09.2027
|
2,50
|
0,10
|
1,04
|
0,00
| |
|
Super Micro Computer
|
TUB
|
Call
|
45,00
|
71,34
|
1,96%
|
19.01.2029
|
2,53
|
0,10
|
1,02
|
1,04
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
77,87
|
0,99%
|
15.01.2027
|
2,56
|
0,10
|
1,01
|
1,02
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
74,87
|
2,02%
|
17.12.2027
|
2,60
|
0,10
|
0,99
|
1,01
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
77,87
|
1,02%
|
18.12.2026
|
2,64
|
0,10
|
0,98
|
0,99
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
76,01
|
|
17.09.2027
|
2,64
|
0,10
|
0,97
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
77,87
|
1,03%
|
15.01.2027
|
2,67
|
0,10
|
0,97
|
0,98
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
74,47
|
2,08%
|
17.12.2027
|
2,68
|
0,10
|
0,96
|
0,98
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
75,26
|
2,11%
|
17.12.2027
|
2,71
|
0,10
|
0,95
|
0,97
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,87
|
|
19.03.2027
|
2,71
|
0,10
|
0,95
|
0,00
| |
|
Super Micro Computer
|
MSI
|
Call
|
35,00
|
73,26
|
2,11%
|
17.12.2027
|
2,71
|
0,10
|
0,95
|
0,97
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
77,78
|
1,08%
|
17.09.2027
|
2,74
|
0,10
|
0,93
|
0,94
| |
|
Super Micro Computer
|
TUB
|
Call
|
50,00
|
71,34
|
2,13%
|
19.01.2029
|
2,74
|
0,10
|
0,94
|
0,96
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
85,62
|
1,60%
|
20.03.2026
|
2,75
|
1,00
|
9,39
|
9,54
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
77,87
|
1,06%
|
18.12.2026
|
2,75
|
0,10
|
0,94
|
0,95
| |
|
Super Micro Computer
|
MSI
|
Call
|
36,00
|
74,04
|
2,15%
|
17.12.2027
|
2,76
|
0,10
|
0,93
|
0,95
| |
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
77,87
|
|
15.01.2027
|
2,79
|
0,10
|
0,93
|
0,00
| |
|
Super Micro Computer
|
MSI
|
Call
|
37,00
|
74,38
|
5,56%
|
17.12.2027
|
2,81
|
0,10
|
0,90
|
0,95
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
74,38
|
2,22%
|
17.12.2027
|
2,85
|
0,10
|
0,90
|
0,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
77,87
|
|
18.12.2026
|
2,86
|
0,10
|
0,91
|
0,00
| |
|
Super Micro Computer
|
TUB
|
Call
|
52,50
|
71,34
|
2,22%
|
19.01.2029
|
2,86
|
0,10
|
0,90
|
0,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
76,24
|
1,12%
|
17.09.2027
|
2,86
|
0,10
|
0,89
|
0,90
| |
|
Super Micro Computer
|
MSI
|
Call
|
38,00
|
73,16
|
2,25%
|
17.12.2027
|
2,89
|
0,10
|
0,89
|
0,91
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
77,87
|
|
19.03.2027
|
2,89
|
0,10
|
0,89
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
74,19
|
3,45%
|
17.03.2028
|
2,89
|
0,10
|
0,87
|
0,90
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
77,02
|
1,14%
|
17.09.2027
|
2,90
|
0,10
|
0,88
|
0,89
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,87
|
1,12%
|
15.01.2027
|
2,90
|
0,10
|
0,89
|
0,90
| |
|
Super Micro Computer
|
MSI
|
Call
|
39,00
|
74,38
|
2,27%
|
17.12.2027
|
2,92
|
0,10
|
0,88
|
0,90
| |
|
Super Micro Computer
|
MSI
|
Call
|
32,00
|
73,38
|
1,14%
|
17.06.2027
|
2,94
|
0,10
|
0,88
|
0,89
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
77,87
|
1,14%
|
18.09.2026
|
2,94
|
0,10
|
0,88
|
0,89
| |
|
Super Micro Computer
|
DZ
|
Call
|
28,00
|
77,87
|
1,14%
|
18.12.2026
|
2,94
|
0,10
|
0,88
|
0,89
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
71,97
|
2,30%
|
21.01.2028
|
2,96
|
0,10
|
0,87
|
0,89
| |
|
Super Micro Computer
|
TUB
|
Call
|
55,00
|
71,34
|
2,33%
|
19.01.2029
|
2,98
|
0,10
|
0,86
|
0,88
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,87
|
1,16%
|
18.12.2026
|
3,00
|
0,10
|
0,86
|
0,87
| |
|
Super Micro Computer
|
MSI
|
Call
|
33,00
|
73,01
|
1,16%
|
17.06.2027
|
3,01
|
0,10
|
0,86
|
0,87
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
73,16
|
2,35%
|
17.12.2027
|
3,02
|
0,10
|
0,85
|
0,87
| |
|
Super Micro Computer
|
BNP
|
Call
|
29,00
|
76,61
|
|
15.01.2027
|
3,02
|
0,10
|
0,86
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
73,09
|
3,57%
|
21.01.2028
|
3,04
|
0,10
|
0,84
|
0,87
| |
|
Super Micro Computer
|
VON
|
Call
|
30,00
|
80,39
|
1,19%
|
15.01.2027
|
3,04
|
0,10
|
0,84
|
0,85
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
1,07
|
0,23%
|
16.01.2026
|
3,05
|
1,00
|
8,53
|
8,55
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
72,05
|
1,18%
|
17.12.2027
|
3,05
|
0,10
|
0,85
|
0,86
| |
|
Super Micro Computer
|
MSI
|
Call
|
40,00
|
72,05
|
2,38%
|
17.12.2027
|
3,06
|
0,10
|
0,84
|
0,86
| |
|
Super Micro Computer
|
TUB
|
Call
|
57,50
|
71,34
|
2,38%
|
19.01.2029
|
3,06
|
0,10
|
0,84
|
0,86
|
|
Suche
, Wertpapier, WKN, ISIN ...
