Bez.-
verhält.
|
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
82,37
|
0,44%
|
21.01.2028
|
1,74
|
1,00
|
15,81
|
15,88
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
78,29
|
0,45%
|
17.12.2027
|
1,79
|
1,00
|
15,53
|
15,60
| |
|
Super Micro Computer
|
TUB
|
Call
|
30,00
|
75,15
|
5,00%
|
19.01.2029
|
1,92
|
0,10
|
1,40
|
1,47
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
80,33
|
0,51%
|
21.01.2028
|
1,98
|
1,00
|
13,80
|
13,87
| |
|
Super Micro Computer
|
TUB
|
Call
|
35,00
|
73,95
|
3,10%
|
19.01.2029
|
2,10
|
0,10
|
1,29
|
1,33
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
78,29
|
0,54%
|
15.01.2027
|
2,12
|
1,00
|
12,98
|
13,05
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
78,29
|
0,55%
|
18.12.2026
|
2,16
|
1,00
|
12,73
|
12,80
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
76,87
|
0,58%
|
21.01.2028
|
2,29
|
1,00
|
12,03
|
12,10
| |
|
Super Micro Computer
|
TUB
|
Call
|
30,00
|
75,15
|
1,71%
|
21.01.2028
|
2,33
|
0,10
|
1,17
|
1,19
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
75,15
|
0,60%
|
17.12.2027
|
2,36
|
1,00
|
11,74
|
11,81
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
75,15
|
1,72%
|
17.12.2027
|
2,37
|
0,10
|
1,16
|
1,18
| |
|
Super Micro Computer
|
TUB
|
Call
|
30,00
|
75,15
|
1,75%
|
17.12.2027
|
2,39
|
0,10
|
1,14
|
1,16
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
75,15
|
0,87%
|
17.09.2027
|
2,40
|
0,10
|
1,15
|
1,16
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
80,33
|
0,62%
|
19.03.2027
|
2,43
|
1,00
|
11,25
|
11,32
| |
|
Super Micro Computer
|
TUB
|
Call
|
45,00
|
74,12
|
3,64%
|
19.01.2029
|
2,47
|
0,10
|
1,10
|
1,14
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
73,54
|
1,82%
|
17.12.2027
|
2,50
|
0,10
|
1,10
|
1,12
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
75,15
|
0,92%
|
17.09.2027
|
2,53
|
0,10
|
1,09
|
1,10
| |
|
Super Micro Computer
|
MSI
|
Call
|
34,00
|
77,00
|
4,76%
|
17.12.2027
|
2,57
|
0,10
|
1,05
|
1,10
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
78,29
|
1,92%
|
15.01.2027
|
2,61
|
0,10
|
1,04
|
1,06
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
75,44
|
1,92%
|
17.12.2027
|
2,61
|
0,10
|
1,04
|
1,06
| |
|
Super Micro Computer
|
MSI
|
Call
|
35,00
|
75,97
|
4,85%
|
17.12.2027
|
2,63
|
0,10
|
1,03
|
1,08
| |
|
Super Micro Computer
|
TUB
|
Call
|
50,00
|
73,37
|
3,92%
|
19.01.2029
|
2,66
|
0,10
|
1,02
|
1,06
| |
|
Super Micro Computer
|
TUB
|
Call
|
35,00
|
73,32
|
0,97%
|
21.01.2028
|
2,66
|
0,10
|
1,03
|
1,04
| |
|
Super Micro Computer
|
DZ
|
Call
|
30,00
|
77,73
|
0,97%
|
17.06.2027
|
2,66
|
0,10
|
1,03
|
1,04
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
75,15
|
0,67%
|
15.01.2027
|
2,67
|
1,00
|
10,41
|
10,48
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
75,42
|
|
17.09.2027
|
2,68
|
0,10
|
1,03
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
78,29
|
|
18.12.2026
|
2,69
|
0,10
|
1,02
|
0,00
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
77,73
|
0,99%
|
18.12.2026
|
2,70
|
1,00
|
10,12
|
10,22
| |
|
Super Micro Computer
|
MSI
|
Call
|
36,00
|
76,77
|
5,00%
|
17.12.2027
|
2,70
|
0,10
|
1,00
|
1,05
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
78,29
|
2,00%
|
15.01.2027
|
2,72
|
0,10
|
1,00
|
1,02
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
74,47
|
2,00%
|
17.12.2027
|
2,72
|
0,10
|
1,00
|
1,02
| |
|
Super Micro Computer
|
TUB
|
Call
|
35,00
|
73,36
|
1,00%
|
17.12.2027
|
2,74
|
0,10
|
1,00
|
1,01
| |
|
Super Micro Computer
|
TUB
|
Call
|
30,00
|
75,15
|
2,02%
|
17.06.2027
|
2,75
|
0,10
|
0,99
|
1,01
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
76,87
|
1,00%
|
19.03.2027
|
2,76
|
0,10
|
1,00
|
1,01
| |
|
Super Micro Computer
|
MSI
|
Call
|
37,00
|
76,66
|
5,10%
|
17.12.2027
|
2,76
|
0,10
|
0,98
|
1,03
| |
|
Super Micro Computer
|
TUB
|
Call
|
52,50
|
72,62
|
4,08%
|
19.01.2029
|
2,77
|
0,10
|
0,98
|
1,02
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
75,26
|
2,04%
|
17.12.2027
|
2,77
|
0,10
|
0,98
|
1,00
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
3,18
|
0,71%
|
20.03.2026
|
2,78
|
1,00
|
9,90
|
9,97
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
80,33
|
2,06%
|
18.12.2026
|
2,80
|
0,10
|
0,97
|
0,99
| |
|
Super Micro Computer
|
DZ
|
Call
|
32,00
|
78,61
|
1,02%
|
17.06.2027
|
2,80
|
0,10
|
0,98
|
0,99
| |
|
Super Micro Computer
|
TUB
|
Call
|
55,00
|
74,12
|
2,08%
|
19.01.2029
|
2,83
|
0,10
|
0,96
|
0,98
| |
|
Super Micro Computer
|
MSI
|
Call
|
31,00
|
75,15
|
4,21%
|
17.06.2027
|
2,83
|
0,10
|
0,95
|
0,99
| |
|
Super Micro Computer
|
MSI
|
Call
|
38,00
|
76,54
|
5,26%
|
17.12.2027
|
2,84
|
0,10
|
0,95
|
1,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
76,87
|
1,04%
|
15.01.2027
|
2,87
|
0,10
|
0,96
|
0,97
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
73,77
|
1,05%
|
17.09.2027
|
2,87
|
0,10
|
0,95
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
75,65
|
2,13%
|
17.12.2027
|
2,89
|
0,10
|
0,94
|
0,96
| |
|
Super Micro Computer
|
GS
|
Call
|
40,00
|
75,57
|
0,74%
|
21.01.2028
|
2,90
|
1,00
|
9,49
|
9,56
| |
|
Super Micro Computer
|
MSI
|
Call
|
39,00
|
75,65
|
5,38%
|
17.12.2027
|
2,90
|
0,10
|
0,93
|
0,98
| |
|
Super Micro Computer
|
DZ
|
Call
|
33,00
|
77,89
|
1,05%
|
17.06.2027
|
2,91
|
0,10
|
0,95
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
74,59
|
1,08%
|
17.09.2027
|
2,93
|
0,10
|
0,93
|
0,94
|
|
Suche
, Wertpapier, WKN, ISIN ...
