Bez.-
verhält.
|
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
0,00
|
|
17.12.2027
|
1,94
|
1,00
|
0,00
|
0,00
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
79,99
|
1,30%
|
15.01.2027
|
2,18
|
1,00
|
11,58
|
11,73
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
79,99
|
0,18%
|
18.12.2026
|
2,23
|
1,00
|
11,37
|
11,39
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
0,00
|
|
17.09.2027
|
2,40
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
0,00
|
|
17.12.2027
|
2,40
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
73,43
|
0,99%
|
17.12.2027
|
2,47
|
1,00
|
10,13
|
10,23
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
0,00
|
|
17.12.2027
|
2,52
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
TUB
|
Call
|
45,00
|
72,15
|
2,02%
|
19.01.2029
|
2,54
|
0,10
|
0,99
|
1,01
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
0,00
|
|
17.09.2027
|
2,54
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
76,55
|
2,08%
|
17.12.2027
|
2,62
|
0,10
|
0,96
|
0,98
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
77,44
|
1,05%
|
15.01.2027
|
2,66
|
0,10
|
0,95
|
0,96
| |
|
Super Micro Computer
|
MSI
|
Call
|
35,00
|
77,39
|
2,13%
|
17.12.2027
|
2,67
|
0,10
|
0,94
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
76,18
|
1,06%
|
17.09.2027
|
2,68
|
0,10
|
0,94
|
0,95
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
76,16
|
2,15%
|
17.12.2027
|
2,70
|
0,10
|
0,93
|
0,95
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
79,99
|
1,08%
|
18.12.2026
|
2,71
|
0,10
|
0,93
|
0,94
| |
|
Super Micro Computer
|
TUB
|
Call
|
50,00
|
72,70
|
2,17%
|
19.01.2029
|
2,73
|
0,10
|
0,92
|
0,94
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
79,99
|
1,09%
|
15.01.2027
|
2,74
|
0,10
|
0,92
|
0,93
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
75,22
|
2,20%
|
17.12.2027
|
2,76
|
0,10
|
0,91
|
0,93
| |
|
Super Micro Computer
|
MSI
|
Call
|
36,00
|
75,22
|
2,22%
|
17.12.2027
|
2,79
|
0,10
|
0,90
|
0,92
| |
|
Super Micro Computer
|
TUB
|
Call
|
52,50
|
73,25
|
2,25%
|
19.01.2029
|
2,82
|
0,10
|
0,89
|
0,91
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
0,00
|
|
19.03.2027
|
2,82
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
79,99
|
1,12%
|
18.12.2026
|
2,83
|
0,10
|
0,89
|
0,90
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
76,76
|
1,12%
|
17.09.2027
|
2,83
|
0,10
|
0,89
|
0,90
| |
|
Super Micro Computer
|
MSI
|
Call
|
37,00
|
74,53
|
2,27%
|
17.12.2027
|
2,85
|
0,10
|
0,88
|
0,90
| |
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
75,22
|
2,30%
|
17.12.2027
|
2,88
|
0,10
|
0,87
|
0,89
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
0,00
|
|
15.01.2027
|
2,89
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
82,54
|
0,23%
|
20.03.2026
|
2,91
|
1,00
|
8,71
|
8,73
| |
|
Super Micro Computer
|
TUB
|
Call
|
55,00
|
73,25
|
2,33%
|
19.01.2029
|
2,91
|
0,10
|
0,86
|
0,88
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
76,41
|
1,16%
|
17.09.2027
|
2,93
|
0,10
|
0,86
|
0,87
| |
|
Super Micro Computer
|
MSI
|
Call
|
38,00
|
73,98
|
2,35%
|
17.12.2027
|
2,95
|
0,10
|
0,85
|
0,87
| |
|
Super Micro Computer
|
MSI
|
Call
|
32,00
|
75,08
|
1,18%
|
17.06.2027
|
2,97
|
0,10
|
0,85
|
0,86
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
3,07
|
|
17.03.2028
|
2,99
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
MSI
|
Call
|
39,00
|
73,98
|
2,38%
|
17.12.2027
|
2,99
|
0,10
|
0,84
|
0,86
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
73,90
|
2,38%
|
21.01.2028
|
2,99
|
0,10
|
0,84
|
0,86
| |
|
Super Micro Computer
|
TUB
|
Call
|
57,50
|
73,79
|
2,38%
|
19.01.2029
|
2,99
|
0,10
|
0,84
|
0,86
| |
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
0,00
|
|
18.12.2026
|
2,99
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
75,43
|
1,19%
|
17.09.2027
|
3,00
|
0,10
|
0,84
|
0,85
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
76,21
|
1,19%
|
15.01.2027
|
3,00
|
0,10
|
0,84
|
0,85
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
75,22
|
2,41%
|
17.12.2027
|
3,02
|
0,10
|
0,83
|
0,85
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
0,00
|
|
19.03.2027
|
3,02
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
79,99
|
1,20%
|
18.09.2026
|
3,04
|
0,10
|
0,83
|
0,84
| |
|
Super Micro Computer
|
MSI
|
Call
|
33,00
|
76,01
|
1,20%
|
17.06.2027
|
3,04
|
0,10
|
0,83
|
0,84
| |
|
Super Micro Computer
|
MSI
|
Call
|
40,00
|
73,98
|
2,44%
|
17.12.2027
|
3,06
|
0,10
|
0,82
|
0,84
| |
|
Super Micro Computer
|
TUB
|
Call
|
60,00
|
73,25
|
2,47%
|
19.01.2029
|
3,09
|
0,10
|
0,81
|
0,83
| |
|
Super Micro Computer
|
DZ
|
Call
|
28,00
|
0,00
|
|
18.12.2026
|
3,09
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,44
|
1,23%
|
18.12.2026
|
3,11
|
0,10
|
0,81
|
0,82
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
72,87
|
1,23%
|
17.12.2027
|
3,12
|
0,10
|
0,81
|
0,82
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
100,99
|
0,49%
|
16.01.2026
|
3,12
|
1,00
|
8,11
|
8,15
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
75,06
|
1,24%
|
18.09.2026
|
3,13
|
1,00
|
8,07
|
8,17
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
3,08
|
|
21.01.2028
|
3,13
|
0,10
|
0,00
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
