Bez.-
verhält.
|
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
73,68
|
0,79%
|
17.12.2027
|
1,91
|
1,00
|
12,58
|
12,68
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
77,29
|
0,94%
|
15.01.2027
|
2,26
|
1,00
|
10,67
|
10,77
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
79,79
|
0,95%
|
18.12.2026
|
2,29
|
1,00
|
10,50
|
10,60
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
76,46
|
2,04%
|
17.12.2027
|
2,44
|
0,10
|
0,98
|
1,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,29
|
1,03%
|
17.09.2027
|
2,48
|
0,10
|
0,97
|
0,98
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
74,20
|
|
17.12.2027
|
2,53
|
1,00
|
9,52
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
77,10
|
2,15%
|
17.12.2027
|
2,57
|
0,10
|
0,93
|
0,95
| |
|
Super Micro Computer
|
TUB
|
Call
|
45,00
|
71,91
|
2,20%
|
19.01.2029
|
2,63
|
0,10
|
0,91
|
0,93
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
75,41
|
1,10%
|
17.09.2027
|
2,64
|
0,10
|
0,91
|
0,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
77,45
|
2,27%
|
17.12.2027
|
2,71
|
0,10
|
0,88
|
0,90
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
79,79
|
1,15%
|
15.01.2027
|
2,76
|
0,10
|
0,87
|
0,88
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
76,24
|
2,33%
|
17.12.2027
|
2,77
|
0,10
|
0,86
|
0,88
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
76,05
|
1,16%
|
17.09.2027
|
2,79
|
0,10
|
0,86
|
0,87
| |
|
Super Micro Computer
|
MSI
|
Call
|
35,00
|
75,04
|
2,35%
|
17.12.2027
|
2,81
|
0,10
|
0,85
|
0,87
| |
|
Super Micro Computer
|
TUB
|
Call
|
50,00
|
73,10
|
2,35%
|
19.01.2029
|
2,81
|
0,10
|
0,85
|
0,87
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
79,79
|
1,18%
|
18.12.2026
|
2,83
|
0,10
|
0,85
|
0,86
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
76,24
|
2,38%
|
17.12.2027
|
2,84
|
0,10
|
0,84
|
0,86
| |
|
Super Micro Computer
|
MSI
|
Call
|
36,00
|
75,04
|
2,41%
|
17.12.2027
|
2,87
|
0,10
|
0,83
|
0,85
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
77,29
|
1,20%
|
15.01.2027
|
2,89
|
0,10
|
0,83
|
0,84
| |
|
Super Micro Computer
|
MSI
|
Call
|
37,00
|
76,24
|
2,44%
|
17.12.2027
|
2,91
|
0,10
|
0,82
|
0,84
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
76,46
|
1,22%
|
17.09.2027
|
2,93
|
0,10
|
0,82
|
0,83
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,29
|
1,22%
|
19.03.2027
|
2,93
|
0,10
|
0,82
|
0,83
| |
|
Super Micro Computer
|
MSI
|
Call
|
38,00
|
76,24
|
2,47%
|
17.12.2027
|
2,94
|
0,10
|
0,81
|
0,83
| |
|
Super Micro Computer
|
TUB
|
Call
|
52,50
|
73,10
|
2,47%
|
19.01.2029
|
2,95
|
0,10
|
0,81
|
0,83
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
78,54
|
1,23%
|
18.12.2026
|
2,97
|
0,10
|
0,81
|
0,82
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
76,24
|
2,50%
|
17.12.2027
|
2,98
|
0,10
|
0,80
|
0,82
| |
|
Super Micro Computer
|
TUB
|
Call
|
55,00
|
74,30
|
2,50%
|
19.01.2029
|
2,99
|
0,10
|
0,80
|
0,82
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
74,84
|
3,80%
|
17.03.2028
|
3,00
|
0,10
|
0,79
|
0,82
| |
|
Super Micro Computer
|
MSI
|
Call
|
32,00
|
77,43
|
1,25%
|
17.06.2027
|
3,00
|
0,10
|
0,80
|
0,81
| |
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
77,29
|
1,25%
|
15.01.2027
|
3,00
|
0,10
|
0,80
|
0,81
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
75,25
|
1,27%
|
17.09.2027
|
3,04
|
0,10
|
0,79
|
0,80
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
76,46
|
1,28%
|
17.09.2027
|
3,08
|
0,10
|
0,78
|
0,79
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
87,75
|
0,77%
|
20.03.2026
|
3,08
|
1,00
|
7,81
|
7,87
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
76,24
|
2,60%
|
17.12.2027
|
3,09
|
0,10
|
0,77
|
0,79
| |
|
Super Micro Computer
|
MSI
|
Call
|
39,00
|
75,04
|
2,60%
|
17.12.2027
|
3,09
|
0,10
|
0,77
|
0,79
| |
|
Super Micro Computer
|
TUB
|
Call
|
57,50
|
73,10
|
2,60%
|
19.01.2029
|
3,10
|
0,10
|
0,77
|
0,79
| |
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
77,29
|
1,30%
|
18.12.2026
|
3,11
|
0,10
|
0,77
|
0,78
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,29
|
1,30%
|
15.01.2027
|
3,12
|
0,10
|
0,77
|
0,78
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
72,55
|
2,63%
|
21.01.2028
|
3,14
|
0,10
|
0,76
|
0,78
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
74,96
|
4,00%
|
21.01.2028
|
3,15
|
0,10
|
0,75
|
0,78
| |
|
Super Micro Computer
|
MSI
|
Call
|
33,00
|
77,21
|
1,32%
|
17.06.2027
|
3,15
|
0,10
|
0,76
|
0,77
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
76,15
|
1,32%
|
19.03.2027
|
3,16
|
0,10
|
0,76
|
0,77
| |
|
Super Micro Computer
|
MSI
|
Call
|
40,00
|
74,43
|
2,67%
|
17.12.2027
|
3,18
|
0,10
|
0,75
|
0,77
| |
|
Super Micro Computer
|
TUB
|
Call
|
60,00
|
73,10
|
2,67%
|
19.01.2029
|
3,18
|
0,10
|
0,75
|
0,77
| |
|
Super Micro Computer
|
BNP
|
Call
|
45,00
|
74,84
|
4,05%
|
17.03.2028
|
3,20
|
0,10
|
0,74
|
0,77
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
79,79
|
1,33%
|
18.09.2026
|
3,20
|
0,10
|
0,75
|
0,76
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
73,23
|
1,35%
|
17.12.2027
|
3,24
|
0,10
|
0,74
|
0,75
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,29
|
1,35%
|
18.12.2026
|
3,24
|
0,10
|
0,74
|
0,75
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
75,64
|
2,74%
|
17.12.2027
|
3,26
|
0,10
|
0,73
|
0,75
| |
|
Super Micro Computer
|
MSI
|
Call
|
42,00
|
75,04
|
2,74%
|
17.12.2027
|
3,26
|
0,10
|
0,73
|
0,75
|
|
Suche
, Wertpapier, WKN, ISIN ...
