Bez.-
verhält.
|
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
84,57
|
0,06%
|
21.01.2028
|
1,71
|
1,00
|
15,53
|
15,54
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
81,18
|
0,66%
|
17.12.2027
|
1,76
|
1,00
|
15,10
|
15,20
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
88,98
|
0,39%
|
15.01.2027
|
2,05
|
1,00
|
12,94
|
12,99
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
88,98
|
0,39%
|
18.12.2026
|
2,09
|
1,00
|
12,72
|
12,77
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
79,32
|
1,27%
|
21.01.2028
|
2,23
|
1,00
|
11,85
|
12,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
76,41
|
4,46%
|
17.12.2027
|
2,33
|
0,10
|
1,12
|
1,17
| |
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
75,65
|
0,44%
|
17.12.2027
|
2,34
|
1,00
|
11,40
|
11,45
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
77,46
|
2,68%
|
17.09.2027
|
2,35
|
0,10
|
1,12
|
1,15
| |
|
Super Micro Computer
|
TUB
|
Call
|
45,00
|
73,59
|
3,74%
|
19.01.2029
|
2,45
|
0,10
|
1,07
|
1,11
| |
|
Super Micro Computer
|
MSI
|
Call
|
34,00
|
79,99
|
5,71%
|
17.12.2027
|
2,46
|
0,10
|
1,05
|
1,11
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
76,28
|
4,72%
|
17.12.2027
|
2,46
|
0,10
|
1,06
|
1,11
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
76,41
|
2,83%
|
17.09.2027
|
2,49
|
0,10
|
1,06
|
1,09
| |
|
Super Micro Computer
|
MSI
|
Call
|
35,00
|
80,67
|
|
17.12.2027
|
2,50
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
81,18
|
0,68%
|
15.01.2027
|
2,56
|
1,00
|
10,36
|
10,43
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
76,66
|
2,97%
|
17.12.2027
|
2,59
|
0,10
|
1,01
|
1,04
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
194,22
|
0,98%
|
20.03.2026
|
2,60
|
1,00
|
10,18
|
10,28
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
79,32
|
1,98%
|
15.01.2027
|
2,61
|
0,10
|
1,01
|
1,03
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
83,03
|
0,49%
|
18.12.2026
|
2,61
|
1,00
|
10,16
|
10,21
| |
|
Super Micro Computer
|
TUB
|
Call
|
50,00
|
74,39
|
4,00%
|
19.01.2029
|
2,62
|
0,10
|
1,00
|
1,04
| |
|
Super Micro Computer
|
MSI
|
Call
|
36,00
|
79,61
|
6,06%
|
17.12.2027
|
2,62
|
0,10
|
0,99
|
1,05
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
76,45
|
2,00%
|
17.09.2027
|
2,63
|
0,10
|
1,00
|
1,02
| |
|
Super Micro Computer
|
MSI
|
Call
|
37,00
|
80,45
|
6,12%
|
17.12.2027
|
2,65
|
0,10
|
0,98
|
1,04
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
81,18
|
2,02%
|
18.12.2026
|
2,66
|
0,10
|
0,99
|
1,01
| |
|
Super Micro Computer
|
DZ
|
Call
|
30,00
|
77,46
|
5,15%
|
17.06.2027
|
2,67
|
0,10
|
0,97
|
1,02
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
75,89
|
3,09%
|
17.12.2027
|
2,70
|
0,10
|
0,97
|
1,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
79,32
|
2,06%
|
15.01.2027
|
2,71
|
0,10
|
0,97
|
0,99
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
79,32
|
3,09%
|
19.03.2027
|
2,71
|
0,10
|
0,97
|
1,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
76,70
|
3,13%
|
17.12.2027
|
2,72
|
0,10
|
0,96
|
0,99
| |
|
Super Micro Computer
|
TUB
|
Call
|
52,50
|
73,59
|
4,17%
|
19.01.2029
|
2,73
|
0,10
|
0,96
|
1,00
| |
|
Super Micro Computer
|
MSI
|
Call
|
38,00
|
79,24
|
6,32%
|
17.12.2027
|
2,73
|
0,10
|
0,95
|
1,01
| |
|
Super Micro Computer
|
MSI
|
Call
|
32,00
|
80,04
|
|
17.06.2027
|
2,76
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
79,32
|
2,13%
|
18.12.2026
|
2,80
|
0,10
|
0,94
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
81,18
|
3,19%
|
15.01.2027
|
2,80
|
0,10
|
0,94
|
0,97
| |
|
Super Micro Computer
|
MSI
|
Call
|
39,00
|
78,42
|
6,52%
|
17.12.2027
|
2,81
|
0,10
|
0,92
|
0,98
| |
|
Super Micro Computer
|
TUB
|
Call
|
55,00
|
74,39
|
4,35%
|
19.01.2029
|
2,83
|
0,10
|
0,92
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
76,78
|
2,15%
|
17.09.2027
|
2,83
|
0,10
|
0,93
|
0,95
| |
|
Super Micro Computer
|
MSI
|
Call
|
41,00
|
80,87
|
2,15%
|
17.12.2027
|
2,83
|
0,10
|
0,93
|
0,95
| |
|
Super Micro Computer
|
DZ
|
Call
|
32,00
|
77,28
|
|
17.06.2027
|
2,86
|
0,10
|
0,00
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
75,77
|
7,78%
|
17.03.2028
|
2,86
|
0,10
|
0,90
|
0,97
| |
|
Super Micro Computer
|
MSI
|
Call
|
40,00
|
77,61
|
6,67%
|
17.12.2027
|
2,87
|
0,10
|
0,90
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
76,04
|
2,20%
|
17.09.2027
|
2,89
|
0,10
|
0,91
|
0,93
| |
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
81,18
|
3,30%
|
18.12.2026
|
2,89
|
0,10
|
0,91
|
0,94
| |
|
Super Micro Computer
|
GS
|
Call
|
40,00
|
75,89
|
0,55%
|
21.01.2028
|
2,90
|
1,00
|
9,13
|
9,18
|
|
Suche
, Wertpapier, WKN, ISIN ...
