| WKN: | A40MRM |
| ISIN: | US86800U3023 |
| Land: | USA |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Hardware |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:40:38 | 24,74 | 90 | 2.227 | 64.136 |
|
| 16:28:05 | 25,07 | 500 | 12.535 | 61.910 |
|
| 16:18:01 | 24,87 | 171 | 4.253 | 49.375 |
|
| 16:14:03 | 24,77 | 390 | 9.660 | 45.122 |
|
| 16:06:49 | 24,99 | 252 | 6.297 | 35.461 |
|
| 16:05:37 | 25,16 | 270 | 6.793 | 29.164 |
|
| 15:51:04 | 25,52 | 260 | 6.635 | 22.371 |
|