Bez.-
verhält.
|
|
|
T. Rowe Price Group
|
MSI
|
Call
|
85,00
|
37,16
|
7,69%
|
17.12.2027
|
3,97
|
0,10
|
1,95
|
2,10
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
36,27
|
8,67%
|
17.12.2027
|
4,45
|
0,10
|
1,73
|
1,88
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
35,41
|
9,21%
|
17.12.2027
|
5,05
|
0,10
|
1,52
|
1,66
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
35,61
|
10,29%
|
17.12.2027
|
5,62
|
0,10
|
1,36
|
1,50
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
85,00
|
33,62
|
7,35%
|
18.12.2026
|
5,70
|
0,10
|
1,36
|
1,46
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
85,00
|
34,50
|
3,20%
|
18.09.2026
|
6,33
|
0,10
|
1,25
|
1,29
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
35,32
|
10,83%
|
17.12.2027
|
6,35
|
0,10
|
1,20
|
1,33
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
33,62
|
8,93%
|
18.12.2026
|
6,87
|
0,10
|
1,12
|
1,22
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
34,54
|
12,26%
|
17.12.2027
|
7,14
|
0,10
|
1,06
|
1,19
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
31,06
|
11,88%
|
17.06.2027
|
7,51
|
0,10
|
1,01
|
1,13
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
34,09
|
15,31%
|
15.01.2027
|
7,62
|
0,10
|
0,98
|
1,13
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
115,00
|
34,98
|
12,50%
|
17.12.2027
|
7,88
|
0,10
|
0,96
|
1,08
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
33,62
|
3,00%
|
18.09.2026
|
7,92
|
0,10
|
1,00
|
1,03
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
32,32
|
8,79%
|
18.12.2026
|
8,46
|
0,10
|
0,91
|
0,99
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
120,00
|
35,45
|
11,63%
|
17.12.2027
|
8,83
|
0,10
|
0,86
|
0,96
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
31,32
|
5,00%
|
18.06.2026
|
9,80
|
0,10
|
0,80
|
0,84
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
33,65
|
6,41%
|
18.09.2026
|
9,98
|
0,10
|
0,78
|
0,83
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
31,57
|
1,27%
|
15.01.2027
|
10,11
|
0,10
|
0,79
|
0,80
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
30,86
|
15,07%
|
17.06.2027
|
10,24
|
0,10
|
0,73
|
0,84
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
130,00
|
35,93
|
14,08%
|
17.12.2027
|
10,57
|
0,10
|
0,71
|
0,81
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
31,35
|
5,41%
|
18.09.2026
|
10,57
|
0,10
|
0,74
|
0,78
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
31,13
|
16,18%
|
18.12.2026
|
10,93
|
0,10
|
0,68
|
0,79
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
140,00
|
37,35
|
14,52%
|
17.12.2027
|
12,08
|
0,10
|
0,62
|
0,71
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
30,91
|
6,25%
|
17.07.2026
|
12,18
|
0,10
|
0,64
|
0,68
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
30,85
|
|
15.01.2027
|
12,56
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
32,10
|
5,08%
|
18.06.2026
|
13,29
|
0,10
|
0,59
|
0,62
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
32,07
|
|
18.09.2026
|
13,40
|
0,10
|
0,00
|
0,00
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
30,87
|
16,36%
|
18.12.2026
|
13,51
|
0,10
|
0,55
|
0,64
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
31,35
|
7,02%
|
18.06.2026
|
13,62
|
0,10
|
0,57
|
0,61
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
120,00
|
31,53
|
16,67%
|
17.06.2027
|
13,74
|
0,10
|
0,54
|
0,63
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
37,16
|
9,09%
|
20.03.2026
|
13,98
|
0,10
|
0,55
|
0,60
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
30,71
|
7,27%
|
18.09.2026
|
14,10
|
0,10
|
0,55
|
0,59
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
34,08
|
11,54%
|
15.05.2026
|
14,62
|
0,10
|
0,52
|
0,58
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
31,01
|
|
15.01.2027
|
15,76
|
0,10
|
0,00
|
0,00
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
115,00
|
32,92
|
37,50%
|
15.01.2027
|
16,92
|
0,10
|
0,40
|
0,55
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
32,33
|
11,36%
|
18.09.2026
|
17,28
|
0,10
|
0,44
|
0,49
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
30,80
|
26,83%
|
18.12.2026
|
17,28
|
0,10
|
0,41
|
0,52
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
130,00
|
32,96
|
21,95%
|
17.06.2027
|
17,66
|
0,10
|
0,41
|
0,50
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
30,94
|
7,14%
|
18.09.2026
|
18,47
|
0,10
|
0,42
|
0,45
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
31,20
|
7,50%
|
18.06.2026
|
19,37
|
0,10
|
0,40
|
0,43
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
29,84
|
10,81%
|
18.06.2026
|
20,61
|
0,10
|
0,37
|
0,41
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
140,00
|
34,15
|
34,38%
|
17.06.2027
|
21,43
|
0,10
|
0,32
|
0,43
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
115,00
|
30,82
|
27,27%
|
18.12.2026
|
21,43
|
0,10
|
0,33
|
0,42
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
120,00
|
31,72
|
25,81%
|
15.01.2027
|
22,96
|
0,10
|
0,31
|
0,39
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
31,68
|
9,38%
|
15.05.2026
|
23,98
|
0,10
|
0,32
|
0,35
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
30,53
|
12,90%
|
17.07.2026
|
24,35
|
0,10
|
0,31
|
0,35
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
30,91
|
3,13%
|
18.09.2026
|
24,73
|
0,10
|
0,32
|
0,33
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
30,46
|
13,33%
|
18.09.2026
|
25,11
|
0,10
|
0,30
|
0,34
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
120,00
|
32,00
|
33,33%
|
18.12.2026
|
25,51
|
0,10
|
0,27
|
0,36
|
|
Suche
, Wertpapier, WKN, ISIN ...
