Bez.-
verhält.
|
|
|
T. Rowe Price Group
|
MSI
|
Call
|
80,00
|
29,63
|
0,83%
|
19.12.2025
|
3,80
|
0,10
|
2,41
|
2,43
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
85,00
|
26,69
|
0,97%
|
20.03.2026
|
4,45
|
0,10
|
2,06
|
2,08
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
85,00
|
29,33
|
0,50%
|
19.12.2025
|
4,57
|
0,10
|
2,01
|
2,02
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
25,23
|
1,11%
|
15.01.2027
|
5,08
|
0,10
|
1,80
|
1,82
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
23,59
|
1,69%
|
18.06.2026
|
5,12
|
0,10
|
1,78
|
1,81
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
27,13
|
5,39%
|
18.09.2026
|
5,37
|
0,10
|
1,67
|
1,76
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
25,23
|
1,18%
|
20.03.2026
|
5,38
|
0,10
|
1,70
|
1,72
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
24,13
|
2,42%
|
17.06.2027
|
5,51
|
0,10
|
1,65
|
1,69
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
29,33
|
0,62%
|
19.12.2025
|
5,66
|
0,10
|
1,62
|
1,63
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
27,13
|
0,64%
|
18.06.2026
|
5,88
|
0,10
|
1,56
|
1,57
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
25,23
|
1,29%
|
15.01.2027
|
5,90
|
0,10
|
1,55
|
1,57
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
23,59
|
2,04%
|
18.06.2026
|
6,19
|
0,10
|
1,47
|
1,50
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
27,87
|
0,69%
|
20.03.2026
|
6,37
|
0,10
|
1,44
|
1,45
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
25,96
|
1,41%
|
18.09.2026
|
6,45
|
0,10
|
1,42
|
1,44
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
21,94
|
4,32%
|
18.12.2026
|
6,50
|
0,10
|
1,39
|
1,45
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
23,59
|
2,22%
|
20.03.2026
|
6,74
|
0,10
|
1,35
|
1,38
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
25,96
|
1,49%
|
15.01.2027
|
6,82
|
0,10
|
1,34
|
1,36
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
27,13
|
0,77%
|
18.06.2026
|
7,05
|
0,10
|
1,30
|
1,31
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
25,23
|
0,77%
|
16.01.2026
|
7,07
|
0,10
|
1,30
|
1,31
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
26,69
|
1,63%
|
19.12.2025
|
7,42
|
0,10
|
1,23
|
1,25
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
27,13
|
7,56%
|
18.09.2026
|
7,45
|
0,10
|
1,19
|
1,28
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
23,19
|
2,46%
|
17.06.2027
|
7,47
|
0,10
|
1,22
|
1,25
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
23,04
|
3,42%
|
18.06.2026
|
7,73
|
0,10
|
1,17
|
1,21
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
27,87
|
0,86%
|
20.03.2026
|
7,90
|
0,10
|
1,16
|
1,17
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
29,33
|
0,88%
|
17.10.2025
|
8,04
|
0,10
|
1,14
|
1,15
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
25,43
|
1,77%
|
15.01.2027
|
8,07
|
0,10
|
1,13
|
1,15
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
37,02
|
|
19.09.2025
|
8,29
|
0,10
|
1,11
|
0,00
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
27,13
|
0,94%
|
18.06.2026
|
8,64
|
0,10
|
1,06
|
1,07
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
22,49
|
2,91%
|
20.03.2026
|
8,81
|
0,10
|
1,03
|
1,06
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
26,52
|
9,18%
|
18.09.2026
|
9,00
|
0,10
|
0,98
|
1,07
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
27,13
|
0,99%
|
16.01.2026
|
9,07
|
0,10
|
1,01
|
1,02
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
22,09
|
4,17%
|
18.12.2026
|
9,42
|
0,10
|
0,96
|
1,00
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
115,00
|
25,87
|
2,08%
|
15.01.2027
|
9,49
|
0,10
|
0,96
|
0,98
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
22,49
|
3,26%
|
18.06.2026
|
9,84
|
0,10
|
0,92
|
0,95
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
25,23
|
2,22%
|
19.12.2025
|
10,11
|
0,10
|
0,90
|
0,92
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
27,13
|
1,11%
|
20.03.2026
|
10,17
|
0,10
|
0,90
|
0,91
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
120,00
|
23,37
|
4,55%
|
17.06.2027
|
10,23
|
0,10
|
0,88
|
0,92
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
27,38
|
8,33%
|
18.06.2026
|
10,52
|
0,10
|
0,84
|
0,91
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
115,00
|
26,63
|
11,11%
|
18.09.2026
|
10,79
|
0,10
|
0,81
|
0,90
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
120,00
|
25,16
|
2,50%
|
15.01.2027
|
11,36
|
0,10
|
0,80
|
0,82
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
23,04
|
3,85%
|
20.03.2026
|
11,57
|
0,10
|
0,78
|
0,81
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
25,23
|
1,32%
|
17.10.2025
|
12,03
|
0,10
|
0,76
|
0,77
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
25,59
|
1,35%
|
16.01.2026
|
12,39
|
0,10
|
0,74
|
0,75
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
26,21
|
1,37%
|
17.04.2026
|
12,52
|
0,10
|
0,73
|
0,74
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
22,69
|
2,78%
|
18.06.2026
|
12,60
|
0,10
|
0,72
|
0,74
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
32,56
|
2,86%
|
19.09.2025
|
12,96
|
0,10
|
0,70
|
0,72
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
120,00
|
26,94
|
13,64%
|
18.09.2026
|
13,06
|
0,10
|
0,66
|
0,75
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
27,87
|
1,43%
|
19.09.2025
|
13,09
|
0,10
|
0,70
|
0,71
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
115,00
|
26,69
|
10,61%
|
18.06.2026
|
13,24
|
0,10
|
0,66
|
0,73
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
27,03
|
1,47%
|
20.03.2026
|
13,42
|
0,10
|
0,68
|
0,69
|
|
Suche
, Wertpapier, WKN, ISIN ...
