Bez.-
verhält.
|
|
|
T. Rowe Price Group
|
MSI
|
Call
|
85,00
|
37,37
|
5,76%
|
17.12.2027
|
4,03
|
0,10
|
1,91
|
2,02
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
36,43
|
7,10%
|
17.12.2027
|
4,53
|
0,10
|
1,69
|
1,81
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
35,65
|
6,67%
|
17.12.2027
|
5,11
|
0,10
|
1,50
|
1,60
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
36,32
|
7,46%
|
17.12.2027
|
5,69
|
0,10
|
1,34
|
1,44
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
85,00
|
33,07
|
6,92%
|
18.12.2026
|
5,89
|
0,10
|
1,30
|
1,39
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
35,49
|
9,40%
|
17.12.2027
|
6,47
|
0,10
|
1,17
|
1,28
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
85,00
|
34,57
|
2,50%
|
18.09.2026
|
6,52
|
0,10
|
1,20
|
1,23
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
35,04
|
8,57%
|
17.12.2027
|
7,22
|
0,10
|
1,05
|
1,14
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
32,14
|
8,65%
|
18.12.2026
|
7,30
|
0,10
|
1,04
|
1,13
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
30,81
|
10,42%
|
17.06.2027
|
7,83
|
0,10
|
0,96
|
1,06
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
115,00
|
35,34
|
10,64%
|
17.12.2027
|
8,00
|
0,10
|
0,94
|
1,04
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
34,10
|
3,16%
|
18.09.2026
|
8,21
|
0,10
|
0,95
|
0,98
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
31,38
|
1,09%
|
15.01.2027
|
8,55
|
0,10
|
0,92
|
0,93
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
120,00
|
36,19
|
10,59%
|
17.12.2027
|
8,84
|
0,10
|
0,85
|
0,94
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
31,36
|
10,71%
|
18.12.2026
|
8,95
|
0,10
|
0,84
|
0,93
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
33,07
|
3,90%
|
18.06.2026
|
10,08
|
0,10
|
0,77
|
0,80
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
33,74
|
1,32%
|
18.09.2026
|
10,34
|
0,10
|
0,76
|
0,77
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
130,00
|
36,44
|
11,27%
|
17.12.2027
|
10,55
|
0,10
|
0,71
|
0,79
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
31,33
|
1,35%
|
15.01.2027
|
10,62
|
0,10
|
0,74
|
0,75
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
32,31
|
4,11%
|
18.09.2026
|
10,63
|
0,10
|
0,73
|
0,76
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
30,89
|
13,04%
|
17.06.2027
|
10,76
|
0,10
|
0,69
|
0,78
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
30,89
|
13,85%
|
18.12.2026
|
11,38
|
0,10
|
0,65
|
0,74
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
140,00
|
37,94
|
16,67%
|
17.12.2027
|
12,17
|
0,10
|
0,60
|
0,70
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
30,79
|
1,67%
|
15.01.2027
|
13,07
|
0,10
|
0,60
|
0,61
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
32,60
|
1,75%
|
18.09.2026
|
13,75
|
0,10
|
0,57
|
0,58
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
32,11
|
7,41%
|
18.09.2026
|
14,12
|
0,10
|
0,54
|
0,58
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
30,79
|
15,38%
|
18.12.2026
|
14,15
|
0,10
|
0,52
|
0,60
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
31,36
|
1,82%
|
18.06.2026
|
14,29
|
0,10
|
0,55
|
0,56
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
31,40
|
5,66%
|
18.06.2026
|
14,51
|
0,10
|
0,53
|
0,56
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
120,00
|
31,18
|
18,00%
|
17.06.2027
|
14,51
|
0,10
|
0,50
|
0,59
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
39,24
|
7,84%
|
20.03.2026
|
14,92
|
0,10
|
0,51
|
0,55
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
32,80
|
2,08%
|
15.05.2026
|
16,32
|
0,10
|
0,48
|
0,49
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
30,67
|
2,13%
|
15.01.2027
|
16,65
|
0,10
|
0,47
|
0,48
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
130,00
|
33,29
|
20,00%
|
17.06.2027
|
17,98
|
0,10
|
0,40
|
0,48
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
30,33
|
20,51%
|
18.12.2026
|
18,39
|
0,10
|
0,39
|
0,47
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
32,10
|
2,38%
|
18.09.2026
|
18,61
|
0,10
|
0,42
|
0,43
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
31,24
|
12,82%
|
18.09.2026
|
19,09
|
0,10
|
0,39
|
0,44
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
31,69
|
8,11%
|
18.06.2026
|
20,54
|
0,10
|
0,37
|
0,40
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
115,00
|
30,41
|
5,41%
|
15.01.2027
|
20,81
|
0,10
|
0,37
|
0,39
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
30,99
|
2,70%
|
18.06.2026
|
21,09
|
0,10
|
0,37
|
0,38
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
140,00
|
34,55
|
35,48%
|
17.06.2027
|
21,67
|
0,10
|
0,31
|
0,42
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
115,00
|
30,64
|
30,00%
|
18.12.2026
|
22,96
|
0,10
|
0,30
|
0,39
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
31,20
|
13,79%
|
18.09.2026
|
25,51
|
0,10
|
0,29
|
0,33
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
31,01
|
3,33%
|
18.09.2026
|
25,93
|
0,10
|
0,30
|
0,31
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
160,00
|
39,55
|
34,62%
|
17.06.2027
|
25,93
|
0,10
|
0,26
|
0,35
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
29,84
|
3,45%
|
17.07.2026
|
26,81
|
0,10
|
0,29
|
0,30
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
30,99
|
3,45%
|
15.05.2026
|
26,84
|
0,10
|
0,29
|
0,30
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
120,00
|
30,22
|
7,14%
|
15.01.2027
|
27,27
|
0,10
|
0,28
|
0,30
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
120,00
|
31,97
|
32,00%
|
18.12.2026
|
27,27
|
0,10
|
0,25
|
0,33
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
35,27
|
11,54%
|
20.03.2026
|
28,76
|
0,10
|
0,26
|
0,29
|
|
Suche
, Wertpapier, WKN, ISIN ...
