Bez.-
verhält.
|
|
|
T. Rowe Price Group
|
MSI
|
Call
|
80,00
|
125,88
|
0,94%
|
19.12.2025
|
4,17
|
0,10
|
2,13
|
2,15
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
85,00
|
31,13
|
0,57%
|
20.03.2026
|
5,09
|
0,10
|
1,75
|
1,76
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
26,77
|
0,66%
|
18.06.2026
|
5,90
|
0,10
|
1,51
|
1,52
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
27,55
|
2,72%
|
17.06.2027
|
5,97
|
0,10
|
1,47
|
1,51
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
23,86
|
1,40%
|
15.01.2027
|
6,20
|
0,10
|
1,43
|
1,45
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
31,13
|
1,46%
|
20.03.2026
|
6,45
|
0,10
|
1,37
|
1,39
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
25,04
|
0,76%
|
18.09.2026
|
6,79
|
0,10
|
1,31
|
1,32
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
90,00
|
69,05
|
1,57%
|
19.12.2025
|
6,98
|
0,10
|
1,27
|
1,29
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
25,04
|
1,65%
|
15.01.2027
|
7,31
|
0,10
|
1,21
|
1,23
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
26,77
|
0,84%
|
18.06.2026
|
7,46
|
0,10
|
1,19
|
1,20
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
25,60
|
1,71%
|
18.06.2026
|
7,58
|
0,10
|
1,17
|
1,19
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
25,04
|
4,39%
|
18.12.2026
|
7,63
|
0,10
|
1,14
|
1,19
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
26,89
|
4,72%
|
17.06.2027
|
8,20
|
0,10
|
1,06
|
1,11
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
25,99
|
0,93%
|
18.09.2026
|
8,31
|
0,10
|
1,07
|
1,08
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
25,04
|
2,91%
|
18.09.2026
|
8,53
|
0,10
|
1,03
|
1,06
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
95,00
|
26,77
|
0,97%
|
20.03.2026
|
8,63
|
0,10
|
1,03
|
1,04
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
26,77
|
1,98%
|
20.03.2026
|
8,76
|
0,10
|
1,01
|
1,03
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
24,47
|
2,02%
|
15.01.2027
|
8,93
|
0,10
|
0,99
|
1,01
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
26,77
|
1,08%
|
18.06.2026
|
9,53
|
0,10
|
0,93
|
0,94
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
23,86
|
2,30%
|
18.06.2026
|
10,16
|
0,10
|
0,87
|
0,89
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
26,00
|
1,15%
|
18.09.2026
|
10,22
|
0,10
|
0,87
|
0,88
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
95,00
|
65,73
|
2,33%
|
19.12.2025
|
10,26
|
0,10
|
0,86
|
0,88
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
24,92
|
2,44%
|
15.01.2027
|
10,76
|
0,10
|
0,82
|
0,84
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
26,77
|
1,23%
|
17.04.2026
|
10,96
|
0,10
|
0,81
|
0,82
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
120,00
|
26,68
|
5,19%
|
17.06.2027
|
11,26
|
0,10
|
0,77
|
0,81
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
24,37
|
5,41%
|
18.12.2026
|
11,70
|
0,10
|
0,74
|
0,78
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
26,77
|
1,37%
|
20.03.2026
|
12,15
|
0,10
|
0,73
|
0,74
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
26,77
|
1,37%
|
20.03.2026
|
12,15
|
0,10
|
0,73
|
0,74
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
26,04
|
1,45%
|
18.06.2026
|
12,82
|
0,10
|
0,69
|
0,70
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
115,00
|
25,08
|
2,94%
|
15.01.2027
|
12,94
|
0,10
|
0,68
|
0,70
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
29,57
|
1,47%
|
20.02.2026
|
12,98
|
0,10
|
0,68
|
0,69
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
23,87
|
3,13%
|
18.06.2026
|
13,76
|
0,10
|
0,64
|
0,66
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
26,80
|
1,56%
|
15.05.2026
|
13,82
|
0,10
|
0,64
|
0,65
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
24,66
|
1,56%
|
18.09.2026
|
13,85
|
0,10
|
0,64
|
0,65
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
24,37
|
1,61%
|
18.09.2026
|
14,27
|
0,10
|
0,62
|
0,63
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
130,00
|
26,54
|
7,27%
|
17.06.2027
|
15,60
|
0,10
|
0,55
|
0,59
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
120,00
|
25,53
|
3,64%
|
15.01.2027
|
15,95
|
0,10
|
0,55
|
0,57
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
25,62
|
1,82%
|
17.04.2026
|
16,09
|
0,10
|
0,55
|
0,56
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
100,00
|
22,78
|
2,00%
|
16.01.2026
|
17,68
|
0,10
|
0,50
|
0,51
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
24,98
|
2,04%
|
18.06.2026
|
18,04
|
0,10
|
0,49
|
0,50
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
115,00
|
24,53
|
2,04%
|
18.09.2026
|
18,04
|
0,10
|
0,49
|
0,50
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
25,62
|
2,08%
|
20.03.2026
|
18,41
|
0,10
|
0,48
|
0,49
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
105,00
|
25,05
|
2,13%
|
20.03.2026
|
18,80
|
0,10
|
0,47
|
0,48
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
120,00
|
24,20
|
6,67%
|
18.12.2026
|
19,13
|
0,10
|
0,45
|
0,48
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
110,00
|
26,16
|
2,17%
|
15.05.2026
|
19,22
|
0,10
|
0,46
|
0,47
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
110,00
|
23,77
|
2,17%
|
18.06.2026
|
19,23
|
0,10
|
0,46
|
0,47
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
125,00
|
25,04
|
4,55%
|
15.01.2027
|
19,85
|
0,10
|
0,44
|
0,46
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
100,00
|
48,15
|
6,98%
|
19.12.2025
|
19,99
|
0,10
|
0,43
|
0,46
| |
|
T. Rowe Price Group
|
MSI
|
Call
|
140,00
|
28,09
|
11,90%
|
17.06.2027
|
19,99
|
0,10
|
0,42
|
0,47
| |
|
T. Rowe Price Group
|
JPMBV
|
Call
|
105,00
|
27,18
|
2,33%
|
20.02.2026
|
20,53
|
0,10
|
0,43
|
0,44
|
|
Suche
, Wertpapier, WKN, ISIN ...
