Bez.- verhält.
|
|
|
The Geo Group REIT
|
MSI
|
Call
|
12,00
|
90,52
|
6,78%
|
17.06.2027
|
2,23
|
1,00
|
4,87
|
5,20
| |
|
The Geo Group REIT
|
MSI
|
Call
|
13,00
|
89,14
|
5,05%
|
17.06.2027
|
2,41
|
1,00
|
4,55
|
4,78
| |
|
The Geo Group REIT
|
MSI
|
Call
|
14,00
|
89,14
|
5,13%
|
17.06.2027
|
2,55
|
1,00
|
4,29
|
4,51
| |
|
The Geo Group REIT
|
MSI
|
Call
|
15,00
|
86,39
|
6,11%
|
17.06.2027
|
2,78
|
1,00
|
3,93
|
4,17
| |
|
The Geo Group REIT
|
MSI
|
Call
|
16,00
|
87,77
|
5,62%
|
17.06.2027
|
2,92
|
1,00
|
3,74
|
3,95
| |
|
The Geo Group REIT
|
MSI
|
Call
|
12,00
|
81,06
|
5,75%
|
18.12.2026
|
2,99
|
1,00
|
3,65
|
3,86
| |
|
The Geo Group REIT
|
MSI
|
Call
|
17,00
|
86,39
|
6,00%
|
17.06.2027
|
3,12
|
1,00
|
3,50
|
3,71
| |
|
The Geo Group REIT
|
MSI
|
Call
|
13,00
|
81,06
|
6,63%
|
18.12.2026
|
3,28
|
1,00
|
3,32
|
3,54
| |
|
The Geo Group REIT
|
MSI
|
Call
|
18,00
|
85,01
|
7,72%
|
17.06.2027
|
3,34
|
1,00
|
3,24
|
3,49
| |
|
The Geo Group REIT
|
MSI
|
Call
|
12,00
|
81,06
|
3,44%
|
18.09.2026
|
3,45
|
1,00
|
3,20
|
3,31
| |
|
The Geo Group REIT
|
MSI
|
Call
|
19,00
|
85,01
|
6,11%
|
17.06.2027
|
3,51
|
1,00
|
3,11
|
3,30
| |
|
The Geo Group REIT
|
MSI
|
Call
|
14,00
|
78,58
|
7,48%
|
18.12.2026
|
3,69
|
1,00
|
2,94
|
3,16
| |
|
The Geo Group REIT
|
MSI
|
Call
|
20,00
|
85,01
|
7,59%
|
17.06.2027
|
3,73
|
1,00
|
2,90
|
3,12
| |
|
The Geo Group REIT
|
MSI
|
Call
|
21,00
|
85,70
|
6,81%
|
17.06.2027
|
3,90
|
1,00
|
2,79
|
2,98
| |
|
The Geo Group REIT
|
MSI
|
Call
|
13,00
|
79,82
|
3,90%
|
18.09.2026
|
3,91
|
1,00
|
2,82
|
2,93
| |
|
The Geo Group REIT
|
MSI
|
Call
|
15,00
|
78,58
|
8,02%
|
18.12.2026
|
4,12
|
1,00
|
2,62
|
2,83
| |
|
The Geo Group REIT
|
MSI
|
Call
|
22,00
|
85,70
|
6,84%
|
17.06.2027
|
4,13
|
1,00
|
2,63
|
2,81
| |
|
The Geo Group REIT
|
MSI
|
Call
|
23,00
|
85,70
|
7,97%
|
17.06.2027
|
4,31
|
1,00
|
2,51
|
2,71
| |
|
The Geo Group REIT
|
MSI
|
Call
|
12,00
|
79,82
|
2,37%
|
18.06.2026
|
4,39
|
1,00
|
2,53
|
2,59
| |
|
The Geo Group REIT
|
MSI
|
Call
|
16,00
|
78,58
|
9,13%
|
18.12.2026
|
4,46
|
1,00
|
2,41
|
2,63
| |
|
The Geo Group REIT
|
JPMBV
|
Call
|
15,00
|
69,26
|
1,60%
|
15.01.2027
|
4,46
|
1,00
|
2,50
|
2,54
| |
|
The Geo Group REIT
|
MSI
|
Call
|
24,00
|
85,01
|
8,86%
|
17.06.2027
|
4,54
|
1,00
|
2,37
|
2,58
| |
|
The Geo Group REIT
|
MSI
|
Call
|
14,00
|
76,10
|
1,65%
|
18.09.2026
|
4,61
|
1,00
|
2,42
|
2,46
| |
|
The Geo Group REIT
|
MSI
|
Call
|
25,00
|
85,70
|
9,61%
|
17.06.2027
|
4,68
|
1,00
|
2,29
|
2,51
| |
|
The Geo Group REIT
|
MSI
|
Call
|
26,00
|
85,70
|
9,59%
|
17.06.2027
|
4,90
|
1,00
|
2,19
|
2,40
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
The Geo Group REIT
|
MSI
|
Call
|
17,00
|
77,34
|
10,55%
|
18.12.2026
|
4,90
|
1,00
|
2,18
|
2,41
| |
|
The Geo Group REIT
|
JPMBV
|
Call
|
16,00
|
68,55
|
1,77%
|
15.01.2027
|
4,93
|
1,00
|
2,26
|
2,30
| |
|
The Geo Group REIT
|
MSI
|
Call
|
27,00
|
86,39
|
9,39%
|
17.06.2027
|
5,04
|
1,00
|
2,13
|
2,33
| |
|
The Geo Group REIT
|
MSI
|
Call
|
15,00
|
78,58
|
7,98%
|
18.09.2026
|
5,07
|
1,00
|
2,13
|
2,30
| |
|
The Geo Group REIT
|
MSI
|
Call
|
28,00
|
86,39
|
11,94%
|
17.06.2027
|
5,28
|
1,00
|
2,01
|
2,25
| |
|
The Geo Group REIT
|
MSI
|
Call
|
29,00
|
87,77
|
12,12%
|
17.06.2027
|
5,35
|
1,00
|
1,98
|
2,22
| |
|
The Geo Group REIT
|
MSI
|
Call
|
13,00
|
76,10
|
3,40%
|
18.06.2026
|
5,37
|
1,00
|
2,06
|
2,13
| |
|
The Geo Group REIT
|
MSI
|
Call
|
18,00
|
77,34
|
10,77%
|
18.12.2026
|
5,47
|
1,00
|
1,95
|
2,16
| |
|
The Geo Group REIT
|
JPMBV
|
Call
|
17,00
|
68,05
|
1,98%
|
15.01.2027
|
5,51
|
1,00
|
2,02
|
2,06
| |
|
The Geo Group REIT
|
MSI
|
Call
|
30,00
|
88,45
|
13,30%
|
17.06.2027
|
5,61
|
1,00
|
1,88
|
2,13
| |
|
The Geo Group REIT
|
MSI
|
Call
|
16,00
|
77,34
|
6,38%
|
18.09.2026
|
5,79
|
1,00
|
1,88
|
2,00
| |
|
The Geo Group REIT
|
MSI
|
Call
|
19,00
|
79,20
|
12,09%
|
18.12.2026
|
5,82
|
1,00
|
1,82
|
2,04
| |
|
The Geo Group REIT
|
MSI
|
Call
|
14,00
|
79,82
|
5,65%
|
18.06.2026
|
6,18
|
1,00
|
1,77
|
1,87
| |
|
The Geo Group REIT
|
MSI
|
Call
|
20,00
|
78,58
|
12,65%
|
18.12.2026
|
6,37
|
1,00
|
1,66
|
1,87
| |
|
The Geo Group REIT
|
JPMBV
|
Call
|
18,00
|
67,05
|
2,30%
|
15.01.2027
|
6,39
|
1,00
|
1,74
|
1,78
| |
|
The Geo Group REIT
|
MSI
|
Call
|
17,00
|
77,34
|
7,23%
|
18.09.2026
|
6,53
|
1,00
|
1,66
|
1,78
| |
|
The Geo Group REIT
|
JPMBV
|
Call
|
22,00
|
78,58
|
9,43%
|
15.01.2027
|
6,75
|
1,00
|
1,59
|
1,74
| |
|
The Geo Group REIT
|
JPMBV
|
Call
|
19,00
|
68,05
|
2,50%
|
15.01.2027
|
6,94
|
1,00
|
1,60
|
1,64
| |
|
The Geo Group REIT
|
MSI
|
Call
|
21,00
|
77,96
|
12,58%
|
18.12.2026
|
7,00
|
1,00
|
1,51
|
1,70
| |
|
The Geo Group REIT
|
MSI
|
Call
|
18,00
|
79,82
|
9,33%
|
18.09.2026
|
7,16
|
1,00
|
1,50
|
1,64
| |
|
The Geo Group REIT
|
JPMBV
|
Call
|
23,00
|
78,58
|
10,27%
|
15.01.2027
|
7,32
|
1,00
|
1,46
|
1,61
| |
|
The Geo Group REIT
|
MSI
|
Call
|
22,00
|
78,58
|
11,97%
|
18.12.2026
|
7,47
|
1,00
|
1,42
|
1,59
| |
|
The Geo Group REIT
|
JPMBV
|
Call
|
14,00
|
66,05
|
1,37%
|
18.06.2026
|
7,66
|
1,00
|
1,46
|
1,48
| |
|
The Geo Group REIT
|
MSI
|
Call
|
23,00
|
79,82
|
14,29%
|
18.12.2026
|
7,89
|
1,00
|
1,33
|
1,52
| |
|
The Geo Group REIT
|
MSI
|
Call
|
19,00
|
78,58
|
8,96%
|
18.09.2026
|
8,03
|
1,00
|
1,34
|
1,46
|
|