Bez.- verhält.
|
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
42,00
|
29,11
|
0,62%
|
18.06.2027
|
2,28
|
0,10
|
3,24
|
3,26
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
32,31
|
0,66%
|
17.12.2027
|
2,46
|
0,10
|
3,01
|
3,03
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
32,31
|
0,67%
|
18.06.2027
|
2,48
|
0,10
|
2,98
|
3,00
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
80,97
|
|
17.06.2026
|
2,49
|
0,10
|
2,98
|
0,00
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
42,54
|
|
16.12.2026
|
2,49
|
0,10
|
2,98
|
0,00
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
29,11
|
1,00%
|
16.06.2027
|
2,49
|
0,10
|
3,00
|
2,97
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
73,81
|
0,34%
|
19.06.2026
|
2,50
|
0,10
|
2,97
|
2,98
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
34,36
|
0,68%
|
19.03.2027
|
2,50
|
0,10
|
2,96
|
2,98
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
39,46
|
0,68%
|
18.09.2026
|
2,50
|
0,10
|
2,96
|
2,98
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
36,74
|
0,68%
|
18.12.2026
|
2,51
|
0,10
|
2,95
|
2,97
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
42,83
|
0,68%
|
19.06.2026
|
2,52
|
0,10
|
2,94
|
2,96
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
46,00
|
42,54
|
0,69%
|
18.09.2026
|
2,56
|
0,10
|
2,90
|
2,92
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
46,00
|
59,16
|
0,69%
|
19.06.2026
|
2,57
|
0,10
|
2,89
|
2,91
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
45,00
|
2,09
|
|
18.09.2026
|
2,62
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
45,00
|
2,09
|
|
18.12.2026
|
2,62
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
36,74
|
0,36%
|
18.12.2026
|
2,69
|
0,10
|
2,76
|
2,77
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
2,09
|
|
18.09.2026
|
2,72
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
29,11
|
0,74%
|
18.06.2027
|
2,72
|
0,10
|
2,71
|
2,73
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
2,09
|
|
18.12.2026
|
2,73
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
43,17
|
0,74%
|
18.12.2026
|
2,73
|
0,10
|
2,72
|
2,74
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
39,96
|
|
17.06.2026
|
2,77
|
0,10
|
2,70
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
32,31
|
0,75%
|
19.03.2027
|
2,77
|
0,10
|
2,66
|
2,68
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
36,74
|
0,37%
|
18.12.2026
|
2,78
|
0,10
|
2,67
|
2,68
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
39,46
|
0,75%
|
18.09.2026
|
2,78
|
0,10
|
2,66
|
2,68
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
37,46
|
0,76%
|
19.06.2026
|
2,81
|
0,10
|
2,64
|
2,66
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
32,31
|
0,77%
|
17.12.2027
|
2,83
|
0,10
|
2,61
|
2,63
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
2,09
|
|
18.09.2026
|
2,84
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
49,00
|
67,33
|
0,39%
|
19.06.2026
|
2,87
|
0,10
|
2,58
|
2,59
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
34,36
|
0,39%
|
18.12.2026
|
2,89
|
0,10
|
2,57
|
2,58
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
29,11
|
0,39%
|
18.06.2027
|
2,90
|
0,10
|
2,56
|
2,57
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
29,11
|
0,79%
|
18.06.2027
|
2,92
|
0,10
|
2,53
|
2,55
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
2,09
|
|
18.09.2026
|
2,92
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
43,17
|
0,39%
|
18.12.2026
|
2,92
|
0,10
|
2,54
|
2,55
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
43,17
|
0,40%
|
16.12.2026
|
2,93
|
0,10
|
2,53
|
2,54
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
47,06
|
0,40%
|
18.09.2026
|
2,93
|
0,10
|
2,53
|
2,54
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
27,65
|
0,40%
|
15.12.2027
|
2,93
|
0,10
|
2,53
|
2,54
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
29,11
|
0,40%
|
16.06.2027
|
2,95
|
0,10
|
2,52
|
2,53
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
34,36
|
0,80%
|
19.03.2027
|
2,95
|
0,10
|
2,51
|
2,53
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
39,68
|
0,80%
|
18.12.2026
|
2,97
|
0,10
|
2,49
|
2,51
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
61,47
|
0,40%
|
19.06.2026
|
2,99
|
0,10
|
2,48
|
2,49
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
67,33
|
|
17.06.2026
|
2,99
|
0,10
|
2,48
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
34,36
|
0,81%
|
18.09.2026
|
3,00
|
0,10
|
2,47
|
2,49
| |
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
34,36
|
0,40%
|
18.12.2026
|
3,00
|
0,10
|
2,47
|
2,48
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
50,00
|
34,36
|
0,40%
|
18.12.2026
|
3,00
|
0,10
|
2,47
|
2,48
| |
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
36,74
|
0,40%
|
18.09.2026
|
3,00
|
0,10
|
2,47
|
2,48
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
37,46
|
0,82%
|
19.06.2026
|
3,03
|
0,10
|
2,44
|
2,46
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
52,50
|
32,31
|
0,82%
|
17.12.2027
|
3,03
|
0,10
|
2,44
|
2,46
| |
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
49,93
|
0,41%
|
19.06.2026
|
3,04
|
0,10
|
2,43
|
2,44
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
2,09
|
|
18.09.2026
|
3,05
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
51,00
|
73,81
|
0,41%
|
19.06.2026
|
3,06
|
0,10
|
2,42
|
2,43
|
|