Bez.-
verhält.
|
|
|
TripAdvisor
|
GS
|
Call
|
10,00
|
73,53
|
|
15.01.2027
|
2,12
|
0,10
|
0,61
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
10,00
|
117,22
|
2,13%
|
16.01.2026
|
2,73
|
0,10
|
0,47
|
0,48
| |
|
TripAdvisor
|
MSI
|
Call
|
12,50
|
55,98
|
|
17.06.2027
|
2,74
|
1,00
|
4,69
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
12,00
|
61,25
|
2,17%
|
15.01.2027
|
2,77
|
0,10
|
0,46
|
0,47
| |
|
TripAdvisor
|
MSI
|
Call
|
12,50
|
55,98
|
|
18.12.2026
|
3,10
|
1,00
|
4,17
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
12,00
|
71,71
|
2,50%
|
18.06.2026
|
3,19
|
0,10
|
0,40
|
0,41
| |
|
TripAdvisor
|
GS
|
Call
|
14,00
|
61,25
|
2,63%
|
15.01.2027
|
3,36
|
0,10
|
0,38
|
0,39
| |
|
TripAdvisor
|
MSI
|
Call
|
15,00
|
51,22
|
|
17.06.2027
|
3,58
|
1,00
|
3,62
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
15,00
|
59,99
|
2,86%
|
15.01.2027
|
3,67
|
0,10
|
0,35
|
0,36
| |
|
TripAdvisor
|
MSI
|
Call
|
12,50
|
59,99
|
|
18.06.2026
|
3,73
|
1,00
|
3,46
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
12,00
|
109,85
|
|
16.01.2026
|
3,91
|
0,10
|
0,33
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
14,00
|
71,71
|
3,23%
|
18.06.2026
|
4,10
|
0,10
|
0,31
|
0,32
| |
|
TripAdvisor
|
MSI
|
Call
|
15,00
|
53,98
|
|
18.12.2026
|
4,29
|
1,00
|
3,00
|
0,00
| |
|
TripAdvisor
|
MSI
|
Call
|
12,50
|
53,98
|
|
20.03.2026
|
4,54
|
1,00
|
2,86
|
0,00
| |
|
TripAdvisor
|
MSI
|
Call
|
17,50
|
50,17
|
|
17.06.2027
|
4,73
|
1,00
|
2,72
|
0,00
| |
|
TripAdvisor
|
MSI
|
Call
|
15,00
|
53,98
|
|
18.09.2026
|
4,89
|
1,00
|
2,64
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
15,00
|
64,02
|
4,00%
|
18.06.2026
|
5,07
|
0,10
|
0,25
|
0,26
| |
|
TripAdvisor
|
GS
|
Call
|
14,00
|
71,71
|
4,17%
|
20.03.2026
|
5,30
|
0,10
|
0,24
|
0,25
| |
|
TripAdvisor
|
MSI
|
Call
|
15,00
|
53,98
|
|
18.06.2026
|
5,85
|
1,00
|
2,22
|
0,00
| |
|
TripAdvisor
|
MSI
|
Call
|
17,50
|
49,17
|
|
18.12.2026
|
6,27
|
1,00
|
2,07
|
0,00
| |
|
TripAdvisor
|
MSI
|
Call
|
20,00
|
48,74
|
|
17.06.2027
|
6,33
|
1,00
|
2,03
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
15,00
|
68,62
|
5,26%
|
20.03.2026
|
6,64
|
0,10
|
0,19
|
0,20
| |
|
TripAdvisor
|
GS
|
Call
|
20,00
|
55,65
|
5,26%
|
15.01.2027
|
6,68
|
0,10
|
0,19
|
0,20
| |
|
TripAdvisor
|
GS
|
Call
|
14,00
|
0,00
|
|
16.01.2026
|
7,17
|
0,10
|
0,00
|
0,00
| |
|
TripAdvisor
|
MSI
|
Call
|
17,50
|
52,17
|
|
18.09.2026
|
7,21
|
1,00
|
1,79
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
TripAdvisor
|
MSI
|
Call
|
13,00
|
2,84
|
|
19.12.2025
|
7,22
|
1,00
|
1,79
|
0,00
| |
|
TripAdvisor
|
BNP
|
Call
|
20,00
|
3,96
|
|
15.01.2027
|
7,67
|
1,00
|
0,00
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
16,00
|
68,05
|
6,67%
|
20.03.2026
|
8,33
|
0,10
|
0,15
|
0,16
| |
|
TripAdvisor
|
MSI
|
Call
|
15,00
|
51,96
|
|
20.03.2026
|
8,55
|
1,00
|
1,51
|
0,00
| |
|
TripAdvisor
|
MSI
|
Call
|
22,50
|
46,19
|
|
17.06.2027
|
8,81
|
1,00
|
1,46
|
0,00
| |
|
TripAdvisor
|
MSI
|
Call
|
20,00
|
49,07
|
|
18.12.2026
|
8,89
|
1,00
|
1,46
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
14,00
|
134,74
|
23,08%
|
19.12.2025
|
8,90
|
0,10
|
0,13
|
0,16
| |
|
TripAdvisor
|
GS
|
Call
|
22,00
|
4,86
|
|
15.01.2027
|
9,22
|
0,10
|
0,00
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
15,00
|
77,47
|
7,69%
|
16.01.2026
|
9,62
|
0,10
|
0,13
|
0,14
| |
|
TripAdvisor
|
MSI
|
Call
|
17,50
|
50,00
|
|
18.06.2026
|
10,23
|
1,00
|
1,27
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
20,00
|
62,58
|
9,09%
|
18.06.2026
|
11,24
|
0,10
|
0,11
|
0,12
| |
|
TripAdvisor
|
GS
|
Call
|
24,00
|
53,64
|
9,09%
|
15.01.2027
|
11,26
|
0,10
|
0,11
|
0,12
| |
|
TripAdvisor
|
MSI
|
Call
|
20,00
|
50,33
|
|
18.09.2026
|
11,32
|
1,00
|
1,14
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
25,00
|
52,43
|
1,02%
|
15.01.2027
|
13,11
|
0,10
|
0,10
|
0,10
| |
|
TripAdvisor
|
MSI
|
Call
|
14,00
|
2,84
|
|
19.12.2025
|
13,46
|
1,00
|
0,96
|
0,00
| |
|
TripAdvisor
|
MSI
|
Call
|
22,50
|
47,46
|
|
18.12.2026
|
13,61
|
1,00
|
0,95
|
0,00
| |
|
TripAdvisor
|
UNCR
|
Call
|
20,00
|
52,52
|
|
17.06.2026
|
15,63
|
1,00
|
0,83
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
18,00
|
57,44
|
1,27%
|
20.03.2026
|
16,35
|
0,10
|
0,08
|
0,08
| |
|
TripAdvisor
|
GS
|
Call
|
15,00
|
95,77
|
1,35%
|
19.12.2025
|
17,43
|
0,10
|
0,07
|
0,08
| |
|
TripAdvisor
|
MSI
|
Call
|
20,00
|
49,20
|
|
18.06.2026
|
18,04
|
1,00
|
0,72
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
16,00
|
59,01
|
1,52%
|
16.01.2026
|
19,44
|
0,10
|
0,07
|
0,07
| |
|
TripAdvisor
|
MSI
|
Call
|
17,50
|
47,68
|
|
20.03.2026
|
20,49
|
1,00
|
0,63
|
0,00
| |
|
TripAdvisor
|
GS
|
Call
|
24,00
|
62,58
|
1,64%
|
18.06.2026
|
20,98
|
0,10
|
0,06
|
0,06
| |
|
TripAdvisor
|
GS
|
Call
|
25,00
|
63,94
|
1,79%
|
18.06.2026
|
22,86
|
0,10
|
0,06
|
0,06
| |
|
TripAdvisor
|
GS
|
Call
|
30,00
|
51,42
|
1,82%
|
15.01.2027
|
23,48
|
0,10
|
0,06
|
0,06
|
|
Suche
, Wertpapier, WKN, ISIN ...
