Bez.- verhält.
|
|
TripAdvisor
|
BNP
|
Call
|
14,00
|
54,49
|
0,38%
|
20.06.2025
|
2,84
|
1,00
|
5,20
|
5,22
|
|
TripAdvisor
|
scoge
|
Call
|
15,00
|
56,59
|
0,59%
|
20.06.2025
|
2,94
|
1,00
|
5,07
|
5,10
|
|
TripAdvisor
|
GS
|
Call
|
15,00
|
53,32
|
2,08%
|
20.06.2025
|
3,08
|
0,10
|
0,48
|
0,49
|
|
TripAdvisor
|
BNP
|
Call
|
15,00
|
53,32
|
0,42%
|
20.06.2025
|
3,13
|
1,00
|
4,73
|
4,75
|
|
TripAdvisor
|
GS
|
Call
|
14,00
|
54,49
|
2,13%
|
17.01.2025
|
3,16
|
0,10
|
0,47
|
0,48
|
|
TripAdvisor
|
scoge
|
Call
|
15,00
|
56,26
|
0,64%
|
21.03.2025
|
3,17
|
1,00
|
4,70
|
4,73
|
|
TripAdvisor
|
BNP
|
Call
|
14,00
|
53,32
|
0,21%
|
17.01.2025
|
3,19
|
1,00
|
4,69
|
4,70
|
|
TripAdvisor
|
scoge
|
Call
|
16,00
|
55,75
|
0,86%
|
20.06.2025
|
3,22
|
1,00
|
4,63
|
4,67
|
|
TripAdvisor
|
BNP
|
Call
|
14,00
|
53,32
|
0,22%
|
20.12.2024
|
3,27
|
1,00
|
4,58
|
4,59
|
|
TripAdvisor
|
BNP
|
Call
|
16,00
|
51,45
|
0,47%
|
20.06.2025
|
3,45
|
1,00
|
4,29
|
4,31
|
|
TripAdvisor
|
scoge
|
Call
|
15,00
|
55,67
|
0,70%
|
20.12.2024
|
3,48
|
1,00
|
4,28
|
4,31
|
|
TripAdvisor
|
GS
|
Call
|
15,00
|
54,49
|
2,38%
|
17.01.2025
|
3,49
|
0,10
|
0,42
|
0,43
|
|
TripAdvisor
|
scoge
|
Call
|
16,00
|
54,72
|
0,71%
|
21.03.2025
|
3,51
|
1,00
|
4,25
|
4,28
|
|
TripAdvisor
|
scoge
|
Call
|
17,00
|
55,09
|
0,95%
|
20.06.2025
|
3,53
|
1,00
|
4,22
|
4,26
|
|
TripAdvisor
|
BNP
|
Call
|
15,00
|
52,15
|
0,24%
|
17.01.2025
|
3,58
|
1,00
|
4,18
|
4,19
|
|
TripAdvisor
|
BNP
|
Call
|
15,00
|
52,15
|
0,25%
|
20.12.2024
|
3,68
|
1,00
|
4,07
|
4,08
|
|
TripAdvisor
|
scoge
|
Call
|
17,00
|
54,89
|
0,78%
|
21.03.2025
|
3,85
|
1,00
|
3,84
|
3,87
|
|
TripAdvisor
|
scoge
|
Call
|
18,00
|
54,63
|
1,04%
|
20.06.2025
|
3,88
|
1,00
|
3,84
|
3,88
|
|
TripAdvisor
|
scoge
|
Call
|
16,00
|
54,73
|
0,79%
|
20.12.2024
|
3,91
|
1,00
|
3,81
|
3,84
|
|
TripAdvisor
|
scoge
|
Call
|
15,00
|
54,49
|
0,79%
|
20.09.2024
|
3,94
|
1,00
|
3,78
|
3,81
|
|
TripAdvisor
|
GS
|
Call
|
14,00
|
54,49
|
2,70%
|
21.06.2024
|
3,99
|
0,10
|
0,37
|
0,38
|
|
TripAdvisor
|
BNP
|
Call
|
16,00
|
50,66
|
0,27%
|
17.01.2025
|
4,02
|
1,00
|
3,72
|
3,73
|
|
TripAdvisor
|
BNP
|
Call
|
14,00
|
52,15
|
0,27%
|
21.06.2024
|
4,06
|
1,00
|
3,69
|
3,70
|
|
TripAdvisor
|
BNP
|
Call
|
16,00
|
50,67
|
0,28%
|
20.12.2024
|
4,16
|
1,00
|
3,60
|
3,61
|
|
TripAdvisor
|
BNP
|
Call
|
18,00
|
50,64
|
0,57%
|
20.06.2025
|
4,21
|
1,00
|
3,51
|
3,53
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
TripAdvisor
|
scoge
|
Call
|
19,00
|
52,63
|
1,14%
|
20.06.2025
|
4,25
|
1,00
|
3,50
|
3,54
|
|
TripAdvisor
|
scoge
|
Call
|
18,00
|
53,60
|
1,16%
|
21.03.2025
|
4,31
|
1,00
|
3,46
|
3,50
|
|
TripAdvisor
|
scoge
|
Call
|
17,00
|
53,59
|
0,88%
|
20.12.2024
|
4,39
|
1,00
|
3,40
|
3,43
|
|
TripAdvisor
|
scoge
|
Call
|
16,00
|
53,56
|
0,91%
|
20.09.2024
|
4,51
|
1,00
|
3,30
|
3,33
|
|
TripAdvisor
|
scoge
|
Call
|
15,00
|
53,32
|
0,93%
|
21.06.2024
|
4,59
|
1,00
|
3,24
|
3,27
|
|
TripAdvisor
|
GS
|
Call
|
14,00
|
55,67
|
3,13%
|
15.03.2024
|
4,60
|
0,10
|
0,32
|
0,33
|
|
TripAdvisor
|
scoge
|
Call
|
20,00
|
52,08
|
1,25%
|
20.06.2025
|
4,66
|
1,00
|
3,19
|
3,23
|
|
TripAdvisor
|
GS
|
Call
|
15,00
|
51,09
|
3,23%
|
21.06.2024
|
4,75
|
0,10
|
0,31
|
0,32
|
|
TripAdvisor
|
BNP
|
Call
|
14,00
|
51,09
|
0,32%
|
15.03.2024
|
4,77
|
1,00
|
3,14
|
3,15
|
|
TripAdvisor
|
BNP
|
Call
|
15,00
|
50,50
|
0,32%
|
21.06.2024
|
4,77
|
1,00
|
3,14
|
3,15
|
|
TripAdvisor
|
scoge
|
Call
|
19,00
|
52,26
|
1,29%
|
21.03.2025
|
4,79
|
1,00
|
3,11
|
3,15
|
|
TripAdvisor
|
UNCR
|
Call
|
20,00
|
49,63
|
1,32%
|
18.06.2025
|
4,91
|
1,00
|
3,04
|
3,08
|
|
TripAdvisor
|
scoge
|
Call
|
18,00
|
52,50
|
1,00%
|
20.12.2024
|
4,95
|
1,00
|
3,01
|
3,04
|
|
TripAdvisor
|
GS
|
Call
|
20,00
|
48,37
|
3,45%
|
20.06.2025
|
5,08
|
0,10
|
0,29
|
0,30
|
|
TripAdvisor
|
scoge
|
Call
|
21,00
|
51,52
|
1,37%
|
20.06.2025
|
5,11
|
1,00
|
2,91
|
2,95
|
|
TripAdvisor
|
BNP
|
Call
|
18,00
|
49,36
|
0,34%
|
17.01.2025
|
5,14
|
1,00
|
2,91
|
2,92
|
|
TripAdvisor
|
scoge
|
Call
|
17,00
|
51,97
|
1,04%
|
20.09.2024
|
5,16
|
1,00
|
2,89
|
2,92
|
|
TripAdvisor
|
BNP
|
Call
|
20,00
|
49,00
|
0,70%
|
20.06.2025
|
5,16
|
1,00
|
2,86
|
2,88
|
|
TripAdvisor
|
GS
|
Call
|
14,00
|
55,67
|
3,57%
|
19.01.2024
|
5,25
|
0,10
|
0,28
|
0,29
|
|
TripAdvisor
|
scoge
|
Call
|
20,00
|
51,67
|
1,43%
|
21.03.2025
|
5,32
|
1,00
|
2,80
|
2,84
|
|
TripAdvisor
|
BNP
|
Call
|
18,00
|
48,78
|
0,36%
|
20.12.2024
|
5,36
|
1,00
|
2,79
|
2,80
|
|
TripAdvisor
|
scoge
|
Call
|
16,00
|
51,33
|
1,09%
|
21.06.2024
|
5,41
|
1,00
|
2,75
|
2,78
|
|
TripAdvisor
|
GS
|
Call
|
16,00
|
51,35
|
3,70%
|
21.06.2024
|
5,43
|
0,10
|
0,27
|
0,28
|
|
TripAdvisor
|
BNP
|
Call
|
14,00
|
50,50
|
0,37%
|
19.01.2024
|
5,48
|
1,00
|
2,73
|
2,74
|
|
TripAdvisor
|
scoge
|
Call
|
22,00
|
52,14
|
1,50%
|
20.06.2025
|
5,55
|
1,00
|
2,67
|
2,71
|
|