Bez.- verhält.
|
|
|
Uber
|
UBSL
|
Call
|
55,00
|
59,25
|
0,43%
|
18.06.2026
|
2,89
|
0,10
|
2,35
|
2,36
| |
|
Uber
|
scoge
|
Call
|
60,00
|
54,15
|
0,43%
|
15.01.2027
|
2,95
|
0,10
|
2,30
|
2,31
| |
|
Uber
|
UBSL
|
Call
|
56,00
|
59,25
|
0,44%
|
18.06.2026
|
2,98
|
0,10
|
2,28
|
2,29
| |
|
Uber
|
GS
|
Call
|
60,00
|
52,22
|
0,44%
|
15.01.2027
|
2,99
|
0,10
|
2,27
|
2,28
| |
|
Uber
|
BNP
|
Call
|
60,00
|
52,22
|
0,44%
|
15.01.2027
|
3,00
|
0,10
|
2,26
|
2,27
| |
|
Uber
|
scoge
|
Call
|
60,00
|
54,15
|
0,44%
|
18.12.2026
|
3,00
|
0,10
|
2,26
|
2,27
| |
|
Uber
|
BNP
|
Call
|
60,00
|
54,15
|
0,44%
|
18.12.2026
|
3,01
|
0,10
|
2,25
|
2,26
| |
|
Uber
|
UBSL
|
Call
|
57,00
|
56,81
|
0,45%
|
18.06.2026
|
3,07
|
0,10
|
2,21
|
2,22
| |
|
Uber
|
GS
|
Call
|
60,00
|
50,27
|
0,45%
|
18.12.2026
|
3,08
|
0,10
|
2,20
|
2,21
| |
|
Uber
|
UBSL
|
Call
|
58,00
|
56,81
|
0,47%
|
18.06.2026
|
3,19
|
0,10
|
2,13
|
2,14
| |
|
Uber
|
scoge
|
Call
|
60,00
|
52,22
|
0,47%
|
18.09.2026
|
3,20
|
0,10
|
2,12
|
2,13
| |
|
Uber
|
BNP
|
Call
|
60,00
|
52,22
|
0,47%
|
18.09.2026
|
3,21
|
0,10
|
2,11
|
2,12
| |
|
Uber
|
UBSL
|
Call
|
59,00
|
56,81
|
0,49%
|
18.06.2026
|
3,29
|
0,10
|
2,06
|
2,07
| |
|
Uber
|
DZ
|
Call
|
65,00
|
54,15
|
0,99%
|
15.01.2027
|
3,33
|
0,10
|
2,03
|
2,05
| |
|
Uber
|
UBSL
|
Call
|
60,00
|
56,81
|
0,50%
|
18.06.2026
|
3,41
|
0,10
|
1,99
|
2,00
| |
|
Uber
|
scoge
|
Call
|
60,00
|
54,15
|
|
18.06.2026
|
3,43
|
0,10
|
1,98
|
0,00
| |
|
Uber
|
BNP
|
Call
|
60,00
|
54,15
|
|
18.06.2026
|
3,43
|
0,10
|
1,98
|
0,00
| |
|
Uber
|
GS
|
Call
|
60,00
|
56,81
|
0,51%
|
18.06.2026
|
3,44
|
0,10
|
1,96
|
1,97
| |
|
Uber
|
MSI
|
Call
|
78,00
|
52,22
|
1,03%
|
17.12.2027
|
3,47
|
0,10
|
1,95
|
1,97
| |
|
Uber
|
MSI
|
Call
|
79,00
|
52,22
|
1,05%
|
17.12.2027
|
3,54
|
0,10
|
1,90
|
1,92
| |
|
Uber
|
UBSL
|
Call
|
66,00
|
50,27
|
0,53%
|
18.12.2026
|
3,57
|
0,10
|
1,90
|
1,91
| |
|
Uber
|
BNP
|
Call
|
80,00
|
51,25
|
1,07%
|
17.12.2027
|
3,62
|
0,10
|
1,87
|
1,89
| |
|
Uber
|
MSI
|
Call
|
80,00
|
51,25
|
1,07%
|
17.12.2027
|
3,62
|
0,10
|
1,87
|
1,89
| |
|
Uber
|
UBSL
|
Call
|
62,00
|
54,15
|
0,54%
|
18.06.2026
|
3,68
|
0,10
|
1,84
|
1,85
| |
|
Uber
|
GS
|
Call
|
60,00
|
61,93
|
0,54%
|
20.03.2026
|
3,68
|
0,10
|
1,84
|
1,85
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Uber
|
BNP
|
Call
|
60,00
|
56,81
|
|
20.03.2026
|
3,69
|
0,10
|
1,84
|
0,00
| |
|
Uber
|
scoge
|
Call
|
60,00
|
56,81
|
|
20.03.2026
|
3,71
|
0,10
|
1,83
|
0,00
| |
|
Uber
|
MSI
|
Call
|
81,00
|
50,27
|
1,11%
|
17.12.2027
|
3,74
|
0,10
|
1,81
|
1,83
| |
|
Uber
|
UBSL
|
Call
|
68,00
|
49,55
|
0,56%
|
18.12.2026
|
3,79
|
0,10
|
1,79
|
1,80
| |
|
Uber
|
MSI
|
Call
|
82,00
|
50,39
|
1,12%
|
17.12.2027
|
3,80
|
0,10
|
1,78
|
1,80
| |
|
Uber
|
DZ
|
Call
|
70,00
|
50,28
|
1,14%
|
15.01.2027
|
3,84
|
0,10
|
1,76
|
1,78
| |
|
Uber
|
MSI
|
Call
|
83,00
|
49,87
|
1,14%
|
17.12.2027
|
3,86
|
0,10
|
1,75
|
1,77
| |
|
Uber
|
MSI
|
Call
|
76,00
|
50,27
|
0,58%
|
17.06.2027
|
3,92
|
0,10
|
1,73
|
1,74
| |
|
Uber
|
GS
|
Call
|
80,00
|
45,87
|
0,58%
|
17.12.2027
|
3,96
|
0,10
|
1,71
|
1,72
| |
|
Uber
|
DZ
|
Call
|
65,00
|
56,81
|
1,18%
|
18.06.2026
|
3,98
|
0,10
|
1,70
|
1,72
| |
|
Uber
|
MSI
|
Call
|
84,00
|
50,08
|
1,18%
|
17.12.2027
|
3,98
|
0,10
|
1,70
|
1,72
| |
|
Uber
|
UBSL
|
Call
|
64,00
|
52,22
|
0,59%
|
18.06.2026
|
3,98
|
0,10
|
1,70
|
1,71
| |
|
Uber
|
BNP
|
Call
|
80,00
|
49,55
|
0,59%
|
17.09.2027
|
3,98
|
0,10
|
1,70
|
1,71
| |
|
Uber
|
JPMBV
|
Call
|
70,00
|
49,55
|
0,59%
|
18.12.2026
|
3,98
|
0,10
|
1,70
|
1,71
| |
|
Uber
|
BNP
|
Call
|
90,00
|
51,25
|
1,78%
|
17.03.2028
|
3,99
|
0,10
|
1,69
|
1,72
| |
|
Uber
|
scoge
|
Call
|
70,00
|
48,10
|
0,59%
|
15.01.2027
|
3,99
|
0,10
|
1,70
|
1,71
| |
|
Uber
|
BNP
|
Call
|
70,00
|
48,10
|
0,59%
|
15.01.2027
|
4,01
|
0,10
|
1,69
|
1,70
| |
|
Uber
|
UBSL
|
Call
|
70,00
|
49,55
|
0,59%
|
18.12.2026
|
4,01
|
0,10
|
1,69
|
1,70
| |
|
Uber
|
MSI
|
Call
|
77,00
|
50,27
|
0,60%
|
17.06.2027
|
4,01
|
0,10
|
1,68
|
1,69
| |
|
Uber
|
MSI
|
Call
|
85,00
|
50,28
|
1,19%
|
17.12.2027
|
4,02
|
0,10
|
1,68
|
1,70
| |
|
Uber
|
GS
|
Call
|
70,00
|
46,66
|
0,60%
|
15.01.2027
|
4,03
|
0,10
|
1,68
|
1,69
| |
|
Uber
|
scoge
|
Call
|
70,00
|
49,55
|
0,60%
|
18.12.2026
|
4,04
|
0,10
|
1,67
|
1,68
| |
|
Uber
|
MSI
|
Call
|
70,00
|
48,10
|
0,60%
|
18.12.2026
|
4,08
|
0,10
|
1,66
|
1,67
| |
|
Uber
|
BNP
|
Call
|
70,00
|
48,10
|
0,60%
|
18.12.2026
|
4,08
|
0,10
|
1,66
|
1,67
| |
|
Uber
|
GS
|
Call
|
70,00
|
48,10
|
0,61%
|
18.12.2026
|
4,11
|
0,10
|
1,65
|
1,66
|
|