Bez.- verhält.
|
|
|
Uber
|
GS
|
Call
|
50,00
|
86,72
|
0,98%
|
16.01.2026
|
2,38
|
0,10
|
3,05
|
3,08
| |
|
Uber
|
UBSL
|
Call
|
55,00
|
60,47
|
2,52%
|
18.06.2026
|
2,60
|
0,10
|
2,78
|
2,85
| |
|
Uber
|
scoge
|
Call
|
60,00
|
57,98
|
0,73%
|
15.01.2027
|
2,65
|
0,10
|
2,74
|
2,76
| |
|
Uber
|
BNP
|
Call
|
60,00
|
56,25
|
0,37%
|
15.01.2027
|
2,66
|
0,10
|
2,73
|
2,74
| |
|
Uber
|
GS
|
Call
|
60,00
|
55,26
|
1,85%
|
15.01.2027
|
2,68
|
0,10
|
2,70
|
2,75
| |
|
Uber
|
UBSL
|
Call
|
56,00
|
57,98
|
2,23%
|
18.06.2026
|
2,69
|
0,10
|
2,69
|
2,75
| |
|
Uber
|
scoge
|
Call
|
60,00
|
55,26
|
0,74%
|
18.12.2026
|
2,70
|
0,10
|
2,69
|
2,71
| |
|
Uber
|
BNP
|
Call
|
60,00
|
55,26
|
0,37%
|
18.12.2026
|
2,71
|
0,10
|
2,69
|
2,70
| |
|
Uber
|
GS
|
Call
|
60,00
|
55,26
|
|
18.12.2026
|
2,72
|
0,10
|
2,68
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
57,00
|
57,98
|
2,66%
|
18.06.2026
|
2,74
|
0,10
|
2,63
|
2,70
| |
|
Uber
|
UBSL
|
Call
|
55,00
|
2,81
|
|
19.12.2025
|
2,82
|
0,10
|
2,59
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
55,00
|
2,81
|
|
16.01.2026
|
2,82
|
0,10
|
2,59
|
0,00
| |
|
Uber
|
scoge
|
Call
|
60,00
|
56,25
|
0,78%
|
18.09.2026
|
2,83
|
0,10
|
2,56
|
2,58
| |
|
Uber
|
UBSL
|
Call
|
58,00
|
57,98
|
2,76%
|
18.06.2026
|
2,84
|
0,10
|
2,54
|
2,61
| |
|
Uber
|
BNP
|
Call
|
60,00
|
55,26
|
0,39%
|
18.09.2026
|
2,84
|
0,10
|
2,56
|
2,57
| |
|
Uber
|
UBSL
|
Call
|
56,00
|
55,40
|
|
16.01.2026
|
2,89
|
0,10
|
2,53
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
59,00
|
55,26
|
2,43%
|
18.06.2026
|
2,92
|
0,10
|
2,47
|
2,53
| |
|
Uber
|
DZ
|
Call
|
65,00
|
56,25
|
1,62%
|
15.01.2027
|
2,93
|
0,10
|
2,47
|
2,51
| |
|
Uber
|
UBSL
|
Call
|
56,00
|
2,81
|
|
19.12.2025
|
2,95
|
0,10
|
2,48
|
0,00
| |
|
Uber
|
GS
|
Call
|
60,00
|
60,47
|
2,07%
|
18.06.2026
|
2,98
|
0,10
|
2,42
|
2,47
| |
|
Uber
|
UBSL
|
Call
|
57,00
|
55,40
|
|
16.01.2026
|
2,98
|
0,10
|
2,45
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
60,00
|
57,98
|
2,48%
|
18.06.2026
|
2,98
|
0,10
|
2,42
|
2,48
| |
|
Uber
|
scoge
|
Call
|
60,00
|
57,98
|
|
18.06.2026
|
3,00
|
0,10
|
2,43
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
57,00
|
108,00
|
|
19.12.2025
|
3,01
|
0,10
|
2,43
|
0,00
| |
|
Uber
|
BNP
|
Call
|
60,00
|
57,98
|
|
18.06.2026
|
3,01
|
0,10
|
2,42
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Uber
|
UBSL
|
Call
|
66,00
|
53,29
|
3,04%
|
18.12.2026
|
3,12
|
0,10
|
2,30
|
2,37
| |
|
Uber
|
UBSL
|
Call
|
58,00
|
2,81
|
|
16.01.2026
|
3,12
|
0,10
|
2,34
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
58,00
|
2,81
|
|
19.12.2025
|
3,16
|
0,10
|
2,31
|
0,00
| |
|
Uber
|
GS
|
Call
|
60,00
|
63,20
|
|
20.03.2026
|
3,17
|
0,10
|
2,30
|
0,00
| |
|
Uber
|
BNP
|
Call
|
60,00
|
60,47
|
|
20.03.2026
|
3,17
|
0,10
|
2,30
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
62,00
|
55,26
|
3,08%
|
18.06.2026
|
3,17
|
0,10
|
2,27
|
2,34
| |
|
Uber
|
scoge
|
Call
|
60,00
|
57,98
|
|
20.03.2026
|
3,19
|
0,10
|
2,29
|
0,00
| |
|
Uber
|
BNP
|
Call
|
80,00
|
53,29
|
|
17.12.2027
|
3,21
|
0,10
|
2,27
|
0,00
| |
|
Uber
|
GS
|
Call
|
60,00
|
90,43
|
2,25%
|
16.01.2026
|
3,24
|
0,10
|
2,22
|
2,27
| |
|
Uber
|
UBSL
|
Call
|
59,00
|
2,81
|
|
16.01.2026
|
3,25
|
0,10
|
2,25
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
59,00
|
2,81
|
|
19.12.2025
|
3,27
|
0,10
|
2,23
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
68,00
|
53,29
|
2,74%
|
18.12.2026
|
3,28
|
0,10
|
2,19
|
2,25
| |
|
Uber
|
DZ
|
Call
|
70,00
|
55,26
|
1,83%
|
15.01.2027
|
3,29
|
0,10
|
2,19
|
2,23
| |
|
Uber
|
scoge
|
Call
|
60,00
|
67,06
|
|
16.01.2026
|
3,30
|
0,10
|
2,21
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
60,00
|
2,81
|
|
16.01.2026
|
3,37
|
0,10
|
2,17
|
0,00
| |
|
Uber
|
UBSL
|
Call
|
64,00
|
55,26
|
2,80%
|
18.06.2026
|
3,37
|
0,10
|
2,14
|
2,20
| |
|
Uber
|
JPMBV
|
Call
|
70,00
|
53,29
|
0,93%
|
18.12.2026
|
3,40
|
0,10
|
2,14
|
2,16
| |
|
Uber
|
UBSL
|
Call
|
60,00
|
2,81
|
|
19.12.2025
|
3,40
|
0,10
|
2,14
|
0,00
| |
|
Uber
|
BNP
|
Call
|
70,00
|
51,30
|
0,47%
|
15.01.2027
|
3,41
|
0,10
|
2,13
|
2,14
| |
|
Uber
|
scoge
|
Call
|
70,00
|
50,56
|
0,94%
|
15.01.2027
|
3,42
|
0,10
|
2,12
|
2,14
| |
|
Uber
|
UBSL
|
Call
|
70,00
|
52,30
|
3,37%
|
18.12.2026
|
3,45
|
0,10
|
2,08
|
2,15
| |
|
Uber
|
MSI
|
Call
|
70,00
|
51,30
|
0,47%
|
18.12.2026
|
3,46
|
0,10
|
2,11
|
2,12
| |
|
Uber
|
DZ
|
Call
|
65,00
|
55,26
|
1,91%
|
18.06.2026
|
3,46
|
0,10
|
2,09
|
2,13
| |
|
Uber
|
BNP
|
Call
|
80,00
|
51,30
|
0,96%
|
17.09.2027
|
3,47
|
0,10
|
2,09
|
2,11
| |
|
Uber
|
BNP
|
Call
|
70,00
|
50,56
|
0,48%
|
18.12.2026
|
3,50
|
0,10
|
2,08
|
2,09
|
|