Bez.- verhält.
|
|
|
United Internet
|
MSI
|
Call
|
30,00
|
|
|
16.06.2028
|
|
0,10
|
0,00
|
0,00
| |
|
United Internet
|
MSI
|
Call
|
40,00
|
|
|
16.06.2028
|
|
0,10
|
0,00
|
0,00
| |
|
United Internet
|
MSI
|
Call
|
32,50
|
|
|
16.06.2028
|
|
0,10
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
13,02
|
119,40
|
0,60%
|
19.06.2026
|
1,80
|
0,11
|
1,68
|
1,69
| |
|
United Internet
|
GS
|
Call
|
13,95
|
70,54
|
1,28%
|
18.12.2026
|
1,93
|
0,11
|
1,56
|
1,58
| |
|
United Internet
|
GS
|
Call
|
13,95
|
101,96
|
0,64%
|
19.06.2026
|
1,94
|
0,11
|
1,56
|
1,57
| |
|
United Internet
|
GS
|
Call
|
13,95
|
88,61
|
0,65%
|
20.03.2026
|
1,95
|
0,11
|
1,55
|
1,56
| |
|
United Internet
|
UNCR
|
Call
|
13,95
|
92,91
|
|
17.06.2026
|
1,96
|
1,08
|
15,53
|
0,00
| |
|
United Internet
|
TUB
|
Call
|
13,95
|
52,89
|
|
17.06.2026
|
1,97
|
0,11
|
1,54
|
0,00
| |
|
United Internet
|
scoge
|
Call
|
13,95
|
47,34
|
|
20.03.2026
|
1,98
|
1,08
|
15,38
|
0,00
| |
|
United Internet
|
GS
|
Call
|
14,88
|
131,24
|
0,67%
|
20.03.2026
|
2,03
|
0,11
|
1,49
|
1,50
| |
|
United Internet
|
GS
|
Call
|
14,88
|
108,64
|
0,67%
|
19.06.2026
|
2,03
|
0,11
|
1,49
|
1,50
| |
|
United Internet
|
DZ
|
Call
|
14,88
|
58,95
|
4,20%
|
18.12.2026
|
2,08
|
0,11
|
1,43
|
1,49
| |
|
United Internet
|
GS
|
Call
|
16,73
|
98,87
|
0,78%
|
19.06.2026
|
2,34
|
0,11
|
1,29
|
1,30
| |
|
United Internet
|
TUB
|
Call
|
16,73
|
56,59
|
|
16.12.2026
|
2,37
|
0,11
|
1,28
|
0,00
| |
|
United Internet
|
GS
|
Call
|
16,73
|
0,00
|
|
20.03.2026
|
2,39
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
TUB
|
Call
|
16,73
|
77,27
|
|
17.06.2026
|
2,43
|
0,11
|
1,25
|
0,00
| |
|
United Internet
|
MSI
|
Call
|
22,50
|
76,71
|
2,63%
|
17.12.2027
|
2,44
|
0,10
|
1,14
|
1,17
| |
|
United Internet
|
GS
|
Call
|
18,59
|
57,88
|
3,60%
|
18.12.2026
|
2,69
|
0,11
|
1,11
|
1,15
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
54,00
|
|
16.12.2026
|
2,76
|
0,11
|
1,10
|
0,00
| |
|
United Internet
|
GS
|
Call
|
18,59
|
90,00
|
0,93%
|
20.03.2026
|
2,80
|
0,11
|
1,08
|
1,09
| |
|
United Internet
|
GS
|
Call
|
18,59
|
70,54
|
1,89%
|
19.06.2026
|
2,84
|
0,11
|
1,06
|
1,08
| |
|
United Internet
|
GS
|
Call
|
20,00
|
0,00
|
|
18.06.2027
|
2,85
|
0,10
|
0,00
|
0,00
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
68,03
|
|
17.06.2026
|
2,87
|
0,11
|
1,06
|
0,00
| |
|
United Internet
|
scoge
|
Call
|
18,59
|
35,41
|
1,94%
|
20.03.2026
|
2,92
|
0,11
|
1,03
|
1,05
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
United Internet
|
BNP
|
Call
|
20,00
|
56,59
|
2,13%
|
18.12.2026
|
2,97
|
0,10
|
0,94
|
0,96
| |
|
United Internet
|
MSI
|
Call
|
25,00
|
66,24
|
3,26%
|
17.12.2027
|
3,02
|
0,10
|
0,92
|
0,95
| |
|
United Internet
|
GS
|
Call
|
20,00
|
54,00
|
1,09%
|
18.12.2026
|
3,05
|
0,10
|
0,92
|
0,93
| |
|
United Internet
|
DZ
|
Call
|
19,52
|
68,03
|
5,26%
|
19.06.2026
|
3,11
|
0,11
|
0,95
|
1,00
| |
|
United Internet
|
GS
|
Call
|
20,00
|
62,02
|
1,11%
|
18.09.2026
|
3,12
|
0,10
|
0,90
|
0,91
| |
|
United Internet
|
GS
|
Call
|
20,00
|
74,65
|
1,14%
|
19.06.2026
|
3,19
|
0,10
|
0,88
|
0,89
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
70,54
|
2,30%
|
19.06.2026
|
3,21
|
0,10
|
0,87
|
0,89
| |
|
United Internet
|
scoge
|
Call
|
20,00
|
68,03
|
2,33%
|
19.06.2026
|
3,24
|
0,10
|
0,86
|
0,88
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
64,45
|
2,35%
|
20.03.2026
|
3,29
|
0,10
|
0,85
|
0,87
| |
|
United Internet
|
GS
|
Call
|
20,00
|
64,45
|
1,18%
|
20.03.2026
|
3,30
|
0,10
|
0,85
|
0,86
| |
|
United Internet
|
TUB
|
Call
|
22,00
|
55,29
|
3,57%
|
16.06.2027
|
3,31
|
0,10
|
0,84
|
0,87
| |
|
United Internet
|
BNP
|
Call
|
22,00
|
52,73
|
2,38%
|
19.03.2027
|
3,32
|
0,10
|
0,84
|
0,86
| |
|
United Internet
|
scoge
|
Call
|
20,00
|
48,82
|
2,41%
|
20.03.2026
|
3,36
|
0,10
|
0,83
|
0,85
| |
|
United Internet
|
UNCR
|
Call
|
20,45
|
64,45
|
1,14%
|
17.06.2026
|
3,43
|
1,08
|
8,79
|
8,89
| |
|
United Internet
|
MSI
|
Call
|
27,50
|
62,02
|
3,80%
|
17.12.2027
|
3,50
|
0,10
|
0,79
|
0,82
| |
|
United Internet
|
MSI
|
Call
|
25,00
|
64,33
|
3,80%
|
18.06.2027
|
3,50
|
0,10
|
0,79
|
0,82
| |
|
United Internet
|
TUB
|
Call
|
22,00
|
55,29
|
3,80%
|
16.12.2026
|
3,51
|
0,10
|
0,79
|
0,82
| |
|
United Internet
|
VON
|
Call
|
20,45
|
52,81
|
1,16%
|
20.03.2026
|
3,51
|
0,11
|
0,86
|
0,87
| |
|
United Internet
|
BNP
|
Call
|
21,00
|
69,81
|
2,53%
|
19.06.2026
|
3,53
|
0,10
|
0,79
|
0,81
| |
|
United Internet
|
BNP
|
Call
|
22,00
|
54,00
|
2,53%
|
18.12.2026
|
3,53
|
0,10
|
0,79
|
0,81
| |
|
United Internet
|
TUB
|
Call
|
20,45
|
54,00
|
|
17.06.2026
|
3,57
|
0,11
|
0,85
|
0,00
| |
|
United Internet
|
MSI
|
Call
|
22,50
|
0,00
|
|
18.12.2026
|
3,57
|
0,10
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
22,00
|
51,67
|
1,30%
|
18.12.2026
|
3,64
|
0,10
|
0,77
|
0,78
| |
|
United Internet
|
TUB
|
Call
|
28,00
|
51,67
|
4,00%
|
13.12.2028
|
3,69
|
0,10
|
0,75
|
0,78
| |
|
United Internet
|
BNP
|
Call
|
21,00
|
62,02
|
2,67%
|
20.03.2026
|
3,71
|
0,10
|
0,75
|
0,77
|
|