WKN: | 508903 |
ISIN: | DE0005089031 |
Land: | Deutschland |
Branche: | Software, IT-Service & Internet |
Sektor: | Internet |
Weshalb die United Internet-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 10. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:24:26 | 27,04 | 4 | 108 | 1.563.847 |
|
16:23:49 | 27,06 | 8 | 216 | 1.563.739 |
|
16:21:34 | 27,06 | 60 | 1.624 | 1.563.522 |
|
16:12:01 | 27,04 | 118 | 3.191 | 1.561.899 |
|
16:11:57 | 27,06 | 2 | 54 | 1.558.708 |
|
16:11:57 | 27,06 | 38 | 1.028 | 1.558.654 |
|
16:11:55 | 27,04 | 323 | 8.734 | 1.557.626 |
|
16:08:49 | 27,04 | 6 | 162 | 1.548.892 |
|
16:08:48 | 27,04 | 40 | 1.082 | 1.548.729 |
|
16:06:37 | 27,02 | 391 | 10.565 | 1.547.648 |
|
16:05:10 | 27,00 | 37 | 999 | 1.537.083 |
|
16:05:10 | 27,00 | 89 | 2.403 | 1.536.084 |
|
16:04:40 | 27,00 | 234 | 6.318 | 1.533.681 |
|
16:04:40 | 27,00 | 313 | 8.451 | 1.527.363 |
|
16:04:40 | 27,02 | 102 | 2.756 | 1.518.912 |
|
16:04:40 | 27,00 | 234 | 6.318 | 1.516.156 |
|
16:04:40 | 27,00 | 247 | 6.669 | 1.509.838 |
|
16:04:40 | 27,02 | 120 | 3.242 | 1.503.169 |
|
16:04:40 | 27,00 | 1.306 | 35.262 | 1.499.926 |
|
16:04:40 | 27,02 | 497 | 13.429 | 1.464.664 |
|
16:04:40 | 27,04 | 245 | 6.625 | 1.451.236 |
|
16:04:40 | 27,06 | 109 | 2.950 | 1.444.611 |
|
16:02:45 | 27,06 | 34 | 920 | 1.441.661 |
|
15:58:39 | 27,06 | 2 | 54 | 1.440.741 |
|
15:54:17 | 27,08 | 102 | 2.762 | 1.440.687 |
|
15:52:13 | 27,06 | 12 | 325 | 1.437.925 |
|
15:50:49 | 27,06 | 36 | 974 | 1.437.600 |
|
15:50:49 | 27,06 | 78 | 2.111 | 1.436.626 |
|
15:49:19 | 27,04 | 102 | 2.758 | 1.434.515 |
|
15:48:02 | 27,02 | 35 | 946 | 1.431.757 |
|
15:45:22 | 27,02 | 3 | 81 | 1.430.812 |
|
15:44:25 | 27,04 | 229 | 6.192 | 1.430.730 |
|
15:44:25 | 27,06 | 231 | 6.251 | 1.424.538 |
|
15:42:15 | 27,08 | 130 | 3.520 | 1.418.287 |
|
15:41:58 | 27,06 | 765 | 20.701 | 1.414.767 |
|
15:41:58 | 27,06 | 231 | 6.251 | 1.394.066 |
|
15:41:58 | 27,06 | 119 | 3.220 | 1.387.815 |
|
15:41:00 | 27,04 | 34 | 919 | 1.384.595 |
|