WKN: | 508903 |
ISIN: | DE0005089031 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Internet |
Weshalb die United Internet-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 21. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:56:24 | 25,64 | 86 | 2.205 | 1.568.512 |
|
12:56:24 | 25,62 | 89 | 2.280 | 1.566.307 |
|
12:52:50 | 25,64 | 226 | 5.795 | 1.564.027 |
|
12:51:55 | 25,66 | 98 | 2.515 | 1.558.233 |
|
12:51:54 | 25,60 | 1.215 | 31.104 | 1.555.718 |
|
12:51:54 | 25,60 | 3.022 | 77.363 | 1.524.614 |
|
12:51:54 | 25,58 | 653 | 16.704 | 1.447.251 |
|
12:50:56 | 25,56 | 245 | 6.262 | 1.430.547 |
|
12:48:30 | 25,56 | 142 | 3.630 | 1.424.285 |
|
12:47:34 | 25,56 | 27 | 690 | 1.420.655 |
|
12:47:34 | 25,56 | 61 | 1.559 | 1.419.965 |
|
12:47:34 | 25,56 | 111 | 2.837 | 1.418.406 |
|
12:47:34 | 25,56 | 31 | 792 | 1.415.569 |
|
12:44:31 | 25,54 | 239 | 6.104 | 1.414.776 |
|
12:33:13 | 25,56 | 168 | 4.294 | 1.408.672 |
|
12:33:13 | 25,58 | 401 | 10.258 | 1.404.378 |
|
12:32:37 | 25,62 | 6 | 154 | 1.394.121 |
|
12:23:53 | 25,60 | 30 | 768 | 1.393.967 |
|
12:23:53 | 25,60 | 158 | 4.045 | 1.393.199 |
|
12:21:51 | 25,60 | 125 | 3.200 | 1.389.154 |
|
12:21:51 | 25,60 | 200 | 5.120 | 1.385.954 |
|
12:21:51 | 25,60 | 300 | 7.680 | 1.380.834 |
|
12:17:27 | 25,62 | 87 | 2.229 | 1.373.154 |
|
12:17:27 | 25,62 | 165 | 4.227 | 1.370.925 |
|
12:15:57 | 25,62 | 89 | 2.280 | 1.366.698 |
|
12:15:57 | 25,60 | 88 | 2.253 | 1.364.418 |
|
12:15:57 | 25,60 | 3.037 | 77.747 | 1.362.165 |
|
12:15:57 | 25,60 | 1.408 | 36.045 | 1.284.418 |
|
12:15:57 | 25,58 | 555 | 14.197 | 1.248.373 |
|
12:12:43 | 25,52 | 234 | 5.972 | 1.234.176 |
|
12:09:20 | 25,50 | 500 | 12.750 | 1.228.204 |
|
12:08:50 | 25,54 | 8 | 204 | 1.215.454 |
|
12:08:50 | 25,54 | 193 | 4.929 | 1.215.250 |
|
12:08:50 | 25,54 | 116 | 2.963 | 1.210.321 |
|
12:08:49 | 25,50 | 751 | 19.151 | 1.207.358 |
|
12:07:36 | 25,46 | 67 | 1.706 | 1.188.208 |
|
12:07:36 | 25,46 | 117 | 2.979 | 1.186.502 |
|
12:07:36 | 25,46 | 21 | 535 | 1.183.523 |
|