Bez.- verhält.
|
|
UnitedHealth Group
|
SC
|
Call
|
200,00
|
64,50
|
100,00%
|
15.12.2023
|
1,67
|
0,10
|
26,64
|
0,00
|
|
UnitedHealth Group
|
SC
|
Call
|
250,00
|
56,85
|
100,00%
|
15.12.2023
|
2,00
|
0,10
|
22,32
|
0,00
|
|
UnitedHealth Group
|
scoge
|
Call
|
340,00
|
41,12
|
100,00%
|
15.12.2023
|
3,06
|
0,10
|
14,60
|
0,00
|
|
UnitedHealth Group
|
scoge
|
Call
|
340,00
|
41,12
|
100,00%
|
15.09.2023
|
3,17
|
0,10
|
14,06
|
0,00
|
|
UnitedHealth Group
|
SC
|
Call
|
350,00
|
43,09
|
100,00%
|
15.12.2023
|
3,19
|
0,10
|
13,99
|
0,00
|
|
UnitedHealth Group
|
scoge
|
Call
|
340,00
|
41,12
|
100,00%
|
16.06.2023
|
3,30
|
0,10
|
13,54
|
0,00
|
|
UnitedHealth Group
|
scoge
|
Call
|
360,00
|
43,09
|
4,20%
|
15.12.2023
|
3,34
|
0,10
|
13,08
|
13,63
|
|
UnitedHealth Group
|
scoge
|
Call
|
340,00
|
1,83
|
100,00%
|
17.03.2023
|
3,42
|
0,10
|
13,06
|
0,00
|
|
UnitedHealth Group
|
scoge
|
Call
|
360,00
|
39,35
|
100,00%
|
15.09.2023
|
3,58
|
0,10
|
12,45
|
0,00
|
|
UnitedHealth Group
|
TUB
|
Call
|
380,00
|
39,35
|
100,00%
|
17.01.2024
|
3,75
|
0,01
|
1,19
|
0,00
|
|
UnitedHealth Group
|
scoge
|
Call
|
360,00
|
37,73
|
100,00%
|
16.06.2023
|
3,78
|
0,10
|
11,82
|
0,00
|
|
UnitedHealth Group
|
scoge
|
Call
|
380,00
|
39,35
|
3,63%
|
15.12.2023
|
3,79
|
0,10
|
11,58
|
12,00
|
|
UnitedHealth Group
|
MSI
|
Call
|
430,00
|
39,35
|
4,15%
|
17.01.2025
|
3,86
|
0,10
|
11,32
|
11,79
|
|
UnitedHealth Group
|
MSI
|
Call
|
370,00
|
44,90
|
0,79%
|
16.06.2023
|
3,92
|
0,10
|
11,35
|
11,44
|
|
UnitedHealth Group
|
MSI
|
Call
|
430,00
|
37,73
|
3,68%
|
20.12.2024
|
3,95
|
0,10
|
11,15
|
11,56
|
|
UnitedHealth Group
|
scoge
|
Call
|
360,00
|
1,83
|
100,00%
|
17.03.2023
|
3,97
|
0,10
|
11,24
|
0,00
|
|
UnitedHealth Group
|
scoge
|
Call
|
380,00
|
41,12
|
4,67%
|
15.09.2023
|
4,00
|
0,10
|
10,91
|
11,42
|
|
UnitedHealth Group
|
MSI
|
Call
|
440,00
|
38,54
|
4,47%
|
17.01.2025
|
4,07
|
0,10
|
10,73
|
11,21
|
|
UnitedHealth Group
|
MSI
|
Call
|
440,00
|
38,54
|
3,88%
|
20.12.2024
|
4,13
|
0,10
|
10,57
|
10,98
|
|
UnitedHealth Group
|
MSI
|
Call
|
430,00
|
37,73
|
4,17%
|
20.09.2024
|
4,23
|
0,10
|
10,32
|
10,75
|
|
UnitedHealth Group
|
MSI
|
Call
|
380,00
|
39,35
|
0,86%
|
16.06.2023
|
4,26
|
0,10
|
10,50
|
10,59
|
|
UnitedHealth Group
|
TUB
|
Call
|
400,00
|
37,73
|
0,96%
|
17.01.2024
|
4,27
|
0,01
|
1,04
|
1,05
|
|
UnitedHealth Group
|
MSI
|
Call
|
450,00
|
37,73
|
4,63%
|
17.01.2025
|
4,29
|
0,10
|
10,15
|
10,62
|
|
UnitedHealth Group
|
TUB
|
Call
|
380,00
|
41,12
|
100,00%
|
14.06.2023
|
4,29
|
0,01
|
1,04
|
0,00
|
|
UnitedHealth Group
|
scoge
|
Call
|
400,00
|
37,73
|
3,55%
|
15.12.2023
|
4,32
|
0,10
|
10,14
|
10,50
|
+21,27% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
UnitedHealth Group
|
scoge
|
Call
|
420,00
|
35,96
|
3,28%
|
21.06.2024
|
4,36
|
0,10
|
10,06
|
10,39
|
|
UnitedHealth Group
|
MSI
|
Call
|
450,00
|
37,73
|
4,00%
|
20.12.2024
|
4,37
|
0,10
|
10,01
|
10,41
|
|
UnitedHealth Group
|
scoge
|
Call
|
380,00
|
37,73
|
100,00%
|
16.06.2023
|
4,38
|
0,10
|
10,20
|
0,00
|
|
UnitedHealth Group
|
MSI
|
Call
|
440,00
|
36,60
|
4,43%
|
20.09.2024
|
4,49
|
0,10
|
9,71
|
10,14
|
|
UnitedHealth Group
|
MSI
|
Call
|
430,00
|
36,60
|
2,67%
|
21.06.2024
|
4,52
|
0,10
|
9,74
|
10,00
|
|
UnitedHealth Group
|
MSI
|
Call
|
460,00
|
36,60
|
4,88%
|
17.01.2025
|
4,52
|
0,10
|
9,63
|
10,10
|
|
UnitedHealth Group
|
BNP
|
Call
|
410,00
|
36,60
|
2,27%
|
19.01.2024
|
4,56
|
0,10
|
9,68
|
9,90
|
|
UnitedHealth Group
|
TUB
|
Call
|
450,00
|
34,68
|
1,03%
|
15.01.2025
|
4,58
|
0,01
|
0,97
|
0,98
|
|
UnitedHealth Group
|
MSI
|
Call
|
390,00
|
43,09
|
0,93%
|
16.06.2023
|
4,59
|
0,10
|
9,67
|
9,76
|
|
UnitedHealth Group
|
TUB
|
Call
|
450,00
|
34,68
|
0,83%
|
15.01.2025
|
4,60
|
0,10
|
9,67
|
9,75
|
|
UnitedHealth Group
|
MSI
|
Call
|
460,00
|
36,60
|
4,23%
|
20.12.2024
|
4,62
|
0,10
|
9,45
|
9,85
|
|
UnitedHealth Group
|
scoge
|
Call
|
400,00
|
37,73
|
3,93%
|
15.09.2023
|
4,65
|
0,10
|
9,42
|
9,79
|
|
UnitedHealth Group
|
scoge
|
Call
|
410,00
|
37,73
|
3,72%
|
15.12.2023
|
4,65
|
0,10
|
9,42
|
9,77
|
|
UnitedHealth Group
|
BNP
|
Call
|
410,00
|
37,73
|
2,75%
|
15.12.2023
|
4,66
|
0,10
|
9,45
|
9,71
|
|
UnitedHealth Group
|
scoge
|
Call
|
450,00
|
34,03
|
3,33%
|
20.12.2024
|
4,72
|
0,10
|
9,30
|
9,61
|
|
UnitedHealth Group
|
scoge
|
Call
|
380,00
|
18,94
|
100,00%
|
17.03.2023
|
4,73
|
0,10
|
9,44
|
0,00
|
|
UnitedHealth Group
|
MSI
|
Call
|
450,00
|
36,60
|
4,71%
|
20.09.2024
|
4,77
|
0,10
|
9,12
|
9,55
|
|
UnitedHealth Group
|
MSI
|
Call
|
470,00
|
35,96
|
5,07%
|
17.01.2025
|
4,80
|
0,10
|
9,07
|
9,53
|
|
UnitedHealth Group
|
MSI
|
Call
|
440,00
|
35,96
|
2,85%
|
21.06.2024
|
4,82
|
0,10
|
9,12
|
9,38
|
|
UnitedHealth Group
|
MSI
|
Call
|
470,00
|
35,96
|
4,37%
|
20.12.2024
|
4,89
|
0,10
|
8,93
|
9,32
|
|
UnitedHealth Group
|
BNP
|
Call
|
420,00
|
35,96
|
2,44%
|
19.01.2024
|
4,89
|
0,10
|
9,01
|
9,23
|
|
UnitedHealth Group
|
TUB
|
Call
|
420,00
|
35,32
|
1,33%
|
17.01.2024
|
4,92
|
0,10
|
9,03
|
9,15
|
|
UnitedHealth Group
|
TUB
|
Call
|
420,00
|
35,96
|
1,11%
|
17.01.2024
|
4,93
|
0,01
|
0,90
|
0,91
|
|
UnitedHealth Group
|
scoge
|
Call
|
440,00
|
34,68
|
3,63%
|
21.06.2024
|
4,97
|
0,10
|
8,82
|
9,14
|
|