Bez.- verhält.
|
|
|
Valeo
|
MSI
|
Call
|
11,00
|
114,85
|
4,49%
|
17.12.2027
|
1,83
|
1,00
|
6,02
|
6,29
| |
|
Valeo
|
MSI
|
Call
|
12,00
|
0,00
|
|
17.12.2027
|
2,00
|
1,00
|
0,00
|
0,00
| |
|
Valeo
|
MSI
|
Call
|
13,00
|
106,62
|
4,54%
|
17.12.2027
|
2,08
|
1,00
|
5,29
|
5,53
| |
|
Valeo
|
MSI
|
Call
|
14,00
|
104,51
|
4,39%
|
17.12.2027
|
2,20
|
1,00
|
5,01
|
5,23
| |
|
Valeo
|
MSI
|
Call
|
10,00
|
96,55
|
4,30%
|
18.06.2027
|
2,26
|
1,00
|
4,88
|
5,09
| |
|
Valeo
|
MSI
|
Call
|
16,00
|
101,52
|
4,17%
|
17.12.2027
|
2,42
|
1,00
|
4,56
|
4,75
| |
|
Valeo
|
MSI
|
Call
|
11,00
|
90,35
|
4,81%
|
18.06.2027
|
2,52
|
1,00
|
4,37
|
4,58
| |
|
Valeo
|
MSI
|
Call
|
12,00
|
87,45
|
3,54%
|
18.06.2027
|
2,79
|
1,00
|
3,96
|
4,10
| |
|
Valeo
|
MSI
|
Call
|
9,00
|
0,00
|
|
18.12.2026
|
2,79
|
1,00
|
0,00
|
0,00
| |
|
Valeo
|
MSI
|
Call
|
8,00
|
97,95
|
1,29%
|
20.03.2026
|
2,88
|
1,00
|
3,89
|
3,94
| |
|
Valeo
|
MSI
|
Call
|
9,00
|
76,74
|
2,16%
|
18.09.2026
|
3,01
|
1,00
|
3,70
|
3,78
| |
|
Valeo
|
MSI
|
Call
|
13,00
|
86,82
|
5,28%
|
18.06.2027
|
3,05
|
1,00
|
3,60
|
3,79
| |
|
Valeo
|
MSI
|
Call
|
10,00
|
73,81
|
5,88%
|
18.12.2026
|
3,22
|
1,00
|
3,40
|
3,60
| |
|
Valeo
|
MSI
|
Call
|
14,00
|
84,68
|
5,44%
|
18.06.2027
|
3,31
|
1,00
|
3,31
|
3,49
| |
|
Valeo
|
MSI
|
Call
|
10,00
|
71,92
|
2,62%
|
18.09.2026
|
3,64
|
1,00
|
3,05
|
3,13
| |
|
Valeo
|
MSI
|
Call
|
15,00
|
3,52
|
|
18.06.2027
|
3,66
|
1,00
|
0,00
|
0,00
| |
|
Valeo
|
MSI
|
Call
|
9,00
|
86,64
|
2,00%
|
20.03.2026
|
3,72
|
1,00
|
3,00
|
3,06
| |
|
Valeo
|
MSI
|
Call
|
11,00
|
69,08
|
6,94%
|
18.12.2026
|
3,78
|
1,00
|
2,88
|
3,08
| |
|
Valeo
|
MSI
|
Call
|
16,00
|
84,10
|
5,90%
|
18.06.2027
|
3,80
|
1,00
|
2,88
|
3,05
| |
|
Valeo
|
MSI
|
Call
|
10,00
|
74,75
|
3,01%
|
19.06.2026
|
4,17
|
1,00
|
2,66
|
2,74
| |
|
Valeo
|
MSI
|
Call
|
18,00
|
85,85
|
5,75%
|
18.06.2027
|
4,19
|
1,00
|
2,61
|
2,76
| |
|
Valeo
|
MSI
|
Call
|
12,00
|
67,30
|
7,79%
|
18.12.2026
|
4,44
|
1,00
|
2,44
|
2,63
| |
|
Valeo
|
MSI
|
Call
|
11,00
|
67,19
|
3,23%
|
18.09.2026
|
4,47
|
1,00
|
2,48
|
2,56
| |
|
Valeo
|
MSI
|
Call
|
13,00
|
67,06
|
8,96%
|
18.12.2026
|
5,08
|
1,00
|
2,12
|
2,31
| |
|
Valeo
|
MSI
|
Call
|
10,00
|
71,92
|
2,75%
|
20.03.2026
|
5,10
|
1,00
|
2,18
|
2,24
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Valeo
|
JPMBV
|
Call
|
10,00
|
0,00
|
|
19.06.2026
|
5,36
|
0,10
|
0,00
|
0,00
| |
|
Valeo
|
MSI
|
Call
|
12,00
|
65,72
|
3,41%
|
18.09.2026
|
5,40
|
1,00
|
2,05
|
2,12
| |
|
Valeo
|
MSI
|
Call
|
11,00
|
0,00
|
|
19.06.2026
|
5,44
|
1,00
|
0,00
|
0,00
| |
|
Valeo
|
MSI
|
Call
|
14,00
|
65,37
|
10,38%
|
18.12.2026
|
5,85
|
1,00
|
1,83
|
2,02
| |
|
Valeo
|
JPMBV
|
Call
|
10,00
|
49,92
|
11,76%
|
20.03.2026
|
6,26
|
0,10
|
0,17
|
0,19
| |
|
Valeo
|
MSI
|
Call
|
13,00
|
65,19
|
4,09%
|
18.09.2026
|
6,45
|
1,00
|
1,71
|
1,78
| |
|
Valeo
|
MSI
|
Call
|
12,00
|
67,49
|
4,38%
|
19.06.2026
|
6,89
|
1,00
|
1,60
|
1,67
| |
|
Valeo
|
MSI
|
Call
|
15,00
|
4,34
|
|
18.12.2026
|
6,91
|
1,00
|
0,00
|
0,00
| |
|
Valeo
|
MSI
|
Call
|
11,00
|
65,57
|
3,25%
|
20.03.2026
|
7,19
|
1,00
|
1,54
|
1,59
| |
|
Valeo
|
MSI
|
Call
|
16,00
|
67,33
|
12,33%
|
18.12.2026
|
7,26
|
1,00
|
1,46
|
1,64
| |
|
Valeo
|
JPMBV
|
Call
|
11,00
|
49,92
|
14,29%
|
19.06.2026
|
7,51
|
0,10
|
0,14
|
0,16
| |
|
Valeo
|
MSI
|
Call
|
14,00
|
64,88
|
4,86%
|
18.09.2026
|
7,63
|
1,00
|
1,44
|
1,51
| |
|
Valeo
|
MSI
|
Call
|
18,00
|
69,52
|
8,66%
|
18.12.2026
|
8,50
|
1,00
|
1,27
|
1,38
| |
|
Valeo
|
MSI
|
Call
|
15,00
|
66,37
|
4,72%
|
18.09.2026
|
8,66
|
1,00
|
1,27
|
1,33
| |
|
Valeo
|
MSI
|
Call
|
13,00
|
65,41
|
4,76%
|
19.06.2026
|
8,73
|
1,00
|
1,26
|
1,32
| |
|
Valeo
|
MSI
|
Call
|
16,00
|
5,97
|
|
18.09.2026
|
9,88
|
1,00
|
0,00
|
0,00
| |
|
Valeo
|
JPMBV
|
Call
|
11,00
|
0,00
|
|
20.03.2026
|
10,24
|
0,10
|
0,00
|
0,00
| |
|
Valeo
|
MSI
|
Call
|
12,00
|
63,80
|
4,67%
|
20.03.2026
|
10,28
|
1,00
|
1,07
|
1,12
| |
|
Valeo
|
MSI
|
Call
|
14,00
|
66,65
|
5,83%
|
19.06.2026
|
10,62
|
1,00
|
1,03
|
1,09
| |
|
Valeo
|
MSI
|
Call
|
18,00
|
9,19
|
|
18.09.2026
|
11,37
|
1,00
|
0,00
|
0,00
| |
|
Valeo
|
JPMBV
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
11,41
|
0,10
|
0,00
|
0,00
| |
|
Valeo
|
MSI
|
Call
|
15,00
|
6,00
|
|
19.06.2026
|
12,51
|
1,00
|
0,00
|
0,00
| |
|
Valeo
|
MSI
|
Call
|
16,00
|
71,42
|
7,50%
|
19.06.2026
|
13,57
|
1,00
|
0,80
|
0,86
| |
|
Valeo
|
JPMBV
|
Call
|
13,00
|
48,82
|
46,15%
|
19.06.2026
|
14,08
|
0,10
|
0,07
|
0,10
| |
|
Valeo
|
MSI
|
Call
|
13,00
|
64,93
|
6,49%
|
20.03.2026
|
14,16
|
1,00
|
0,77
|
0,82
|
|