Bez.- verhält.
|
|
Zalando
|
BNP
|
Put
|
52,00
|
35,06
|
1,23%
|
19.12.2025
|
1,13
|
0,10
|
2,43
|
2,46
|
|
Zalando
|
GS
|
Put
|
50,00
|
35,36
|
4,44%
|
18.12.2026
|
1,20
|
0,10
|
2,25
|
2,35
|
|
Zalando
|
GS
|
Put
|
50,00
|
37,61
|
4,48%
|
19.06.2026
|
1,21
|
0,10
|
2,23
|
2,33
|
|
Zalando
|
BNP
|
Put
|
50,00
|
37,61
|
1,33%
|
19.06.2026
|
1,22
|
0,10
|
2,26
|
2,29
|
|
Zalando
|
BNP
|
Put
|
50,00
|
32,81
|
1,34%
|
20.03.2026
|
1,23
|
0,10
|
2,24
|
2,27
|
|
Zalando
|
BNP
|
Put
|
50,00
|
43,73
|
1,35%
|
19.09.2025
|
1,23
|
0,10
|
2,23
|
2,26
|
|
Zalando
|
BNP
|
Put
|
50,00
|
33,77
|
1,35%
|
19.12.2025
|
1,23
|
0,10
|
2,23
|
2,26
|
|
Zalando
|
BNP
|
Put
|
48,00
|
37,61
|
1,46%
|
20.03.2026
|
1,34
|
0,10
|
2,05
|
2,08
|
|
Zalando
|
BNP
|
Put
|
48,00
|
35,06
|
1,47%
|
19.12.2025
|
1,35
|
0,10
|
2,04
|
2,07
|
|
Zalando
|
BNP
|
Put
|
48,00
|
41,00
|
1,48%
|
19.09.2025
|
1,35
|
0,10
|
2,03
|
2,06
|
|
Zalando
|
BNP
|
Put
|
46,00
|
33,77
|
1,63%
|
19.12.2025
|
1,49
|
0,10
|
1,84
|
1,87
|
|
Zalando
|
BNP
|
Put
|
46,00
|
38,66
|
1,64%
|
19.09.2025
|
1,50
|
0,10
|
1,83
|
1,86
|
|
Zalando
|
BNP
|
Put
|
45,00
|
37,61
|
1,69%
|
19.06.2026
|
1,54
|
0,10
|
1,78
|
1,81
|
|
Zalando
|
BNP
|
Put
|
45,00
|
37,61
|
1,70%
|
20.03.2026
|
1,56
|
0,10
|
1,76
|
1,79
|
|
Zalando
|
GS
|
Put
|
45,00
|
59,42
|
5,85%
|
19.09.2025
|
1,57
|
0,10
|
1,71
|
1,81
|
|
Zalando
|
BNP
|
Put
|
45,00
|
33,77
|
1,72%
|
19.12.2025
|
1,58
|
0,10
|
1,74
|
1,77
|
|
Zalando
|
BNP
|
Put
|
45,00
|
36,68
|
1,73%
|
19.09.2025
|
1,59
|
0,10
|
1,73
|
1,76
|
|
Zalando
|
BNP
|
Put
|
44,00
|
37,61
|
1,81%
|
20.03.2026
|
1,65
|
0,10
|
1,66
|
1,69
|
|
Zalando
|
BNP
|
Put
|
44,00
|
32,81
|
1,83%
|
19.12.2025
|
1,67
|
0,10
|
1,64
|
1,67
|
|
Zalando
|
BNP
|
Put
|
44,00
|
36,68
|
1,84%
|
19.09.2025
|
1,68
|
0,10
|
1,63
|
1,66
|
|
Zalando
|
BNP
|
Put
|
42,00
|
37,61
|
1,99%
|
19.06.2026
|
1,81
|
0,10
|
1,51
|
1,54
|
|
Zalando
|
BNP
|
Put
|
42,00
|
37,61
|
2,03%
|
20.03.2026
|
1,85
|
0,10
|
1,48
|
1,51
|
|
Zalando
|
BNP
|
Put
|
42,00
|
37,61
|
2,07%
|
19.12.2025
|
1,89
|
0,10
|
1,45
|
1,48
|
|
Zalando
|
BNP
|
Put
|
42,00
|
35,06
|
2,10%
|
19.09.2025
|
1,91
|
0,10
|
1,43
|
1,46
|
|
Zalando
|
BNP
|
Put
|
40,00
|
40,00
|
1,41%
|
18.12.2026
|
1,94
|
0,10
|
1,42
|
1,44
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zalando
|
DZ
|
Put
|
40,00
|
40,00
|
2,13%
|
18.12.2026
|
1,94
|
0,10
|
1,41
|
1,44
|
|
Zalando
|
GS
|
Put
|
40,00
|
35,36
|
2,17%
|
18.12.2026
|
1,98
|
0,10
|
1,38
|
1,41
|
|
Zalando
|
MSI
|
Put
|
41,00
|
47,24
|
0,72%
|
19.12.2025
|
1,98
|
0,10
|
1,39
|
1,40
|
|
Zalando
|
BNP
|
Put
|
40,00
|
40,00
|
1,45%
|
18.09.2026
|
1,99
|
0,10
|
1,38
|
1,40
|
|
Zalando
|
MSI
|
Put
|
41,00
|
61,47
|
0,73%
|
19.09.2025
|
2,01
|
0,10
|
1,37
|
1,38
|
|
Zalando
|
VON
|
Put
|
40,00
|
43,42
|
3,11%
|
19.06.2026
|
2,02
|
1,00
|
13,52
|
13,94
|
|
Zalando
|
BNP
|
Put
|
40,00
|
37,61
|
2,26%
|
19.06.2026
|
2,06
|
0,10
|
1,33
|
1,36
|
|
Zalando
|
GS
|
Put
|
40,00
|
35,36
|
5,43%
|
19.06.2026
|
2,09
|
0,10
|
1,29
|
1,36
|
|
Zalando
|
DZ
|
Put
|
40,00
|
35,36
|
2,29%
|
19.06.2026
|
2,09
|
0,10
|
1,31
|
1,34
|
|
Zalando
|
UNCR
|
Put
|
40,00
|
35,36
|
0,30%
|
17.06.2026
|
2,09
|
1,00
|
13,21
|
13,25
|
|
Zalando
|
MSI
|
Put
|
40,00
|
47,24
|
0,77%
|
19.12.2025
|
2,12
|
0,10
|
1,30
|
1,31
|
|
Zalando
|
BNP
|
Put
|
40,00
|
37,61
|
2,33%
|
20.03.2026
|
2,12
|
0,10
|
1,29
|
1,32
|
|
Zalando
|
VON
|
Put
|
40,00
|
43,42
|
3,79%
|
19.12.2025
|
2,15
|
1,00
|
12,65
|
13,13
|
|
Zalando
|
BNP
|
Put
|
40,00
|
40,21
|
2,36%
|
19.12.2025
|
2,15
|
0,10
|
1,27
|
1,30
|
|
Zalando
|
GS
|
Put
|
40,00
|
40,00
|
8,13%
|
19.12.2025
|
2,16
|
0,10
|
1,23
|
1,33
|
|
Zalando
|
GS
|
Put
|
40,00
|
45,15
|
8,26%
|
19.09.2025
|
2,18
|
0,10
|
1,21
|
1,31
|
|
Zalando
|
DZ
|
Put
|
40,00
|
32,18
|
2,40%
|
19.12.2025
|
2,19
|
0,10
|
1,25
|
1,28
|
|
Zalando
|
GS
|
Put
|
40,00
|
0,00
|
|
20.03.2026
|
2,20
|
0,10
|
0,00
|
0,00
|
|
Zalando
|
UNCR
|
Put
|
40,00
|
31,86
|
0,64%
|
17.12.2025
|
2,20
|
1,00
|
12,54
|
12,62
|
|
Zalando
|
BNP
|
Put
|
40,00
|
36,68
|
2,42%
|
19.09.2025
|
2,20
|
0,10
|
1,24
|
1,27
|
|
Zalando
|
MSI
|
Put
|
40,00
|
36,68
|
0,80%
|
19.09.2025
|
2,20
|
0,10
|
1,25
|
1,26
|
|
Zalando
|
scoge
|
Put
|
40,00
|
31,86
|
2,42%
|
19.12.2025
|
2,20
|
0,10
|
1,24
|
1,27
|
|
Zalando
|
scoge
|
Put
|
40,00
|
45,15
|
2,46%
|
19.09.2025
|
2,24
|
0,10
|
1,22
|
1,25
|
|
Zalando
|
MSI
|
Put
|
39,00
|
47,24
|
0,83%
|
19.12.2025
|
2,30
|
0,10
|
1,20
|
1,21
|
|
Zalando
|
VON
|
Put
|
38,00
|
41,20
|
3,30%
|
19.06.2026
|
2,30
|
1,00
|
11,82
|
12,21
|
|