Bez.- verhält.
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
18,85
|
1,16%
|
18.12.2026
|
6,03
|
0,10
|
0,86
|
0,87
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
12,34
|
2,41%
|
18.09.2026
|
6,22
|
0,10
|
0,83
|
0,85
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
19,80
|
2,50%
|
19.06.2026
|
6,44
|
0,10
|
0,80
|
0,82
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
11,73
|
1,27%
|
16.06.2027
|
6,57
|
0,10
|
0,79
|
0,80
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
14,45
|
1,28%
|
16.12.2026
|
6,63
|
0,10
|
0,78
|
0,79
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
19,80
|
2,60%
|
20.03.2026
|
6,69
|
0,10
|
0,77
|
0,79
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
15,74
|
1,32%
|
19.06.2026
|
6,82
|
0,10
|
0,76
|
0,77
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
14,45
|
1,33%
|
17.06.2026
|
6,91
|
0,10
|
0,75
|
0,76
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
22,26
|
2,70%
|
19.12.2025
|
6,96
|
0,10
|
0,74
|
0,76
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
15,16
|
1,37%
|
18.03.2026
|
7,09
|
0,10
|
0,73
|
0,74
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
14,45
|
1,39%
|
18.12.2026
|
7,20
|
0,10
|
0,72
|
0,73
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
16,21
|
1,47%
|
19.06.2026
|
7,62
|
0,10
|
0,68
|
0,69
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
16,21
|
1,47%
|
18.06.2026
|
7,62
|
0,10
|
0,68
|
0,69
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
15,16
|
1,52%
|
18.12.2026
|
7,84
|
0,10
|
0,66
|
0,67
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
17,16
|
1,52%
|
20.03.2026
|
7,85
|
0,10
|
0,66
|
0,67
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
16,21
|
1,54%
|
20.03.2026
|
7,96
|
0,10
|
0,65
|
0,66
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
18,85
|
1,56%
|
19.12.2025
|
8,09
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
10,75
|
1,56%
|
18.09.2026
|
8,09
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
18,85
|
1,59%
|
19.12.2025
|
8,22
|
0,10
|
0,63
|
0,64
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
15,16
|
1,61%
|
18.09.2026
|
8,35
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
14,45
|
1,61%
|
18.12.2026
|
8,36
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,21
|
1,64%
|
18.06.2026
|
8,49
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
15,74
|
1,67%
|
19.06.2026
|
8,62
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
15,16
|
1,69%
|
18.12.2026
|
8,77
|
0,10
|
0,59
|
0,60
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
0,00
|
|
19.09.2025
|
8,84
|
0,10
|
0,00
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,44
|
1,72%
|
20.03.2026
|
8,92
|
0,10
|
0,58
|
0,59
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
18,85
|
1,72%
|
19.06.2026
|
8,92
|
0,10
|
0,58
|
0,59
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
17,16
|
1,72%
|
20.03.2026
|
8,92
|
0,10
|
0,58
|
0,59
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
11,73
|
1,75%
|
18.09.2026
|
9,07
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
19,33
|
1,79%
|
18.12.2026
|
9,25
|
0,10
|
0,56
|
0,57
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
20,93
|
1,82%
|
20.03.2026
|
9,40
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,91
|
1,85%
|
19.12.2025
|
9,58
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,21
|
1,85%
|
18.06.2026
|
9,58
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
15,74
|
1,89%
|
19.06.2026
|
9,75
|
0,10
|
0,53
|
0,54
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
15,16
|
1,89%
|
18.12.2026
|
9,75
|
0,10
|
0,53
|
0,54
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
15,16
|
1,92%
|
17.06.2026
|
9,93
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
14,45
|
3,92%
|
18.06.2027
|
10,05
|
0,10
|
0,51
|
0,53
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
17,91
|
1,96%
|
20.03.2026
|
10,13
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
12,85
|
1,96%
|
18.09.2026
|
10,13
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
14,45
|
1,96%
|
16.06.2027
|
10,13
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
1,35
|
|
19.09.2025
|
10,23
|
0,10
|
0,51
|
0,00
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
16,21
|
2,00%
|
20.03.2026
|
10,33
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
16,21
|
2,00%
|
18.03.2026
|
10,33
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
16,69
|
2,00%
|
18.12.2026
|
10,33
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
15,74
|
2,00%
|
18.09.2026
|
10,34
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
17,91
|
2,00%
|
19.12.2025
|
10,34
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
21,87
|
2,04%
|
19.12.2025
|
10,55
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
50,00
|
15,74
|
2,08%
|
18.12.2026
|
10,76
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
49,00
|
16,21
|
2,13%
|
19.06.2026
|
10,98
|
0,10
|
0,47
|
0,48
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,21
|
2,13%
|
18.06.2026
|
10,99
|
0,10
|
0,47
|
0,48
|
|