Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
40,37
|
1,45%
|
18.12.2026
|
2,03
|
0,10
|
1,38
|
1,40
|
|
Bayer
|
BNP
|
Call
|
16,00
|
46,62
|
1,53%
|
18.12.2026
|
2,13
|
0,10
|
1,31
|
1,33
|
|
Bayer
|
BNP
|
Call
|
16,00
|
50,72
|
1,57%
|
19.06.2026
|
2,20
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
GS
|
Call
|
16,00
|
50,72
|
0,79%
|
19.06.2026
|
2,21
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
GS
|
Call
|
16,00
|
79,11
|
0,79%
|
19.12.2025
|
2,23
|
0,10
|
1,26
|
1,27
|
|
Bayer
|
GS
|
Call
|
16,00
|
221,92
|
0,81%
|
19.09.2025
|
2,26
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
BNP
|
Call
|
16,20
|
65,99
|
1,64%
|
19.12.2025
|
2,29
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
MSI
|
Call
|
17,50
|
46,62
|
0,83%
|
18.12.2026
|
2,34
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
BNP
|
Call
|
17,50
|
42,95
|
1,69%
|
18.12.2026
|
2,36
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
37,96
|
0,17%
|
16.06.2027
|
2,40
|
1,00
|
11,74
|
11,76
|
|
Bayer
|
DZ
|
Call
|
18,00
|
46,62
|
0,86%
|
18.12.2026
|
2,42
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
DZ
|
Call
|
18,00
|
57,94
|
1,75%
|
19.06.2026
|
2,45
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,95
|
0,09%
|
16.12.2026
|
2,46
|
1,00
|
11,41
|
11,42
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,62
|
1,59%
|
18.06.2026
|
2,46
|
1,00
|
11,35
|
11,53
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,35
|
1,77%
|
19.06.2026
|
2,46
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
VON
|
Call
|
18,00
|
55,29
|
0,89%
|
19.06.2026
|
2,48
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,67
|
|
18.12.2026
|
2,49
|
0,10
|
1,13
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
44,23
|
0,44%
|
18.09.2026
|
2,49
|
1,00
|
11,31
|
11,36
|
|
Bayer
|
VON
|
Call
|
19,00
|
48,35
|
0,89%
|
18.12.2026
|
2,50
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,72
|
1,80%
|
20.03.2026
|
2,51
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
TUB
|
Call
|
20,00
|
32,49
|
4,55%
|
13.12.2028
|
2,51
|
0,10
|
1,10
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,62
|
1,62%
|
18.06.2026
|
2,51
|
1,00
|
11,13
|
11,31
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,53
|
0,72%
|
17.12.2027
|
2,53
|
1,00
|
11,08
|
11,16
|
|
Bayer
|
GS
|
Call
|
18,00
|
48,35
|
0,90%
|
19.06.2026
|
2,53
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,62
|
0,36%
|
19.06.2026
|
2,55
|
1,00
|
11,07
|
11,11
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
MSI
|
Call
|
17,25
|
89,28
|
1,83%
|
19.09.2025
|
2,56
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,62
|
1,65%
|
18.06.2026
|
2,56
|
1,00
|
10,91
|
11,09
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,99
|
1,66%
|
19.12.2025
|
2,57
|
1,00
|
10,86
|
11,04
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
46,62
|
0,92%
|
19.06.2026
|
2,57
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
BNP
|
Call
|
17,80
|
50,72
|
1,85%
|
20.03.2026
|
2,57
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
TUB
|
Call
|
19,00
|
36,77
|
3,74%
|
16.06.2027
|
2,59
|
0,10
|
1,07
|
1,11
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,35
|
0,74%
|
18.12.2026
|
2,59
|
1,00
|
10,84
|
10,92
|
|
Bayer
|
TUB
|
Call
|
22,00
|
32,49
|
4,72%
|
19.12.2029
|
2,60
|
0,10
|
1,06
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,37
|
1,68%
|
18.12.2026
|
2,60
|
1,00
|
10,74
|
10,92
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,62
|
0,93%
|
18.12.2026
|
2,60
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
DZ
|
Call
|
18,00
|
72,22
|
1,87%
|
19.12.2025
|
2,61
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,62
|
0,37%
|
20.03.2026
|
2,61
|
1,00
|
10,79
|
10,83
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
46,62
|
1,68%
|
18.06.2026
|
2,61
|
1,00
|
10,69
|
10,87
|
|
Bayer
|
BNP
|
Call
|
18,00
|
0,00
|
|
20.03.2026
|
2,61
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
VON
|
Call
|
18,50
|
50,72
|
0,93%
|
19.06.2026
|
2,62
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
49,99
|
1,69%
|
19.12.2025
|
2,63
|
1,00
|
10,62
|
10,80
|
|
Bayer
|
GS
|
Call
|
18,00
|
46,62
|
0,94%
|
20.03.2026
|
2,63
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
GS
|
Call
|
20,00
|
42,95
|
1,89%
|
18.06.2027
|
2,64
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
DZ
|
Call
|
19,00
|
40,37
|
0,94%
|
18.12.2026
|
2,64
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,37
|
1,71%
|
18.12.2026
|
2,65
|
1,00
|
10,54
|
10,72
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
94,48
|
|
19.09.2025
|
2,66
|
1,00
|
10,61
|
0,00
|
|
Bayer
|
GS
|
Call
|
18,00
|
65,99
|
0,95%
|
19.12.2025
|
2,66
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
46,62
|
1,73%
|
18.06.2026
|
2,67
|
1,00
|
10,43
|
10,61
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,20
|
2,88%
|
15.12.2027
|
2,67
|
0,10
|
1,04
|
1,07
|
|
Bayer
|
VON
|
Call
|
18,00
|
60,36
|
0,95%
|
19.12.2025
|
2,67
|
0,10
|
1,05
|
1,06
|
|