Bez.- verhält.
|
|
|
ASML Holding
|
scoge
|
Call
|
380,00
|
100,28
|
|
19.12.2025
|
1,72
|
0,10
|
52,57
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
400,00
|
100,28
|
|
19.12.2025
|
1,79
|
0,10
|
50,62
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
420,00
|
100,28
|
|
19.12.2025
|
1,86
|
0,10
|
48,62
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
440,00
|
100,28
|
|
19.12.2025
|
1,94
|
0,10
|
46,64
|
0,00
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
38,12
|
0,18%
|
15.12.2027
|
2,01
|
0,10
|
44,88
|
44,96
| |
|
ASML Holding
|
scoge
|
Call
|
460,00
|
44,05
|
0,09%
|
19.12.2025
|
2,03
|
0,10
|
44,66
|
44,70
| |
|
ASML Holding
|
BNP
|
Call
|
480,00
|
36,66
|
0,09%
|
18.12.2026
|
2,05
|
0,10
|
44,23
|
44,27
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
40,29
|
0,05%
|
16.06.2027
|
2,07
|
0,10
|
43,84
|
43,86
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
40,29
|
0,46%
|
18.06.2027
|
2,07
|
0,10
|
43,63
|
43,83
| |
|
ASML Holding
|
scoge
|
Call
|
500,00
|
40,29
|
0,07%
|
18.12.2026
|
2,12
|
0,10
|
42,75
|
42,78
| |
|
ASML Holding
|
scoge
|
Call
|
480,00
|
44,05
|
0,09%
|
19.12.2025
|
2,12
|
0,10
|
42,68
|
42,72
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
40,29
|
0,24%
|
18.12.2026
|
2,12
|
0,10
|
42,56
|
42,66
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
36,66
|
0,24%
|
18.12.2026
|
2,13
|
0,01
|
4,25
|
4,26
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
36,30
|
0,09%
|
18.12.2026
|
2,13
|
0,10
|
42,47
|
42,51
| |
|
ASML Holding
|
BNP
|
Call
|
490,00
|
37,39
|
0,10%
|
20.03.2026
|
2,16
|
0,10
|
42,01
|
42,05
| |
|
ASML Holding
|
BNP
|
Call
|
490,00
|
51,44
|
0,10%
|
19.12.2025
|
2,17
|
0,10
|
41,66
|
41,70
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
36,66
|
0,24%
|
18.12.2026
|
2,17
|
0,01
|
4,16
|
4,17
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
37,39
|
0,48%
|
19.06.2026
|
2,18
|
0,10
|
41,50
|
41,70
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
36,66
|
0,24%
|
18.06.2026
|
2,18
|
0,01
|
4,14
|
4,15
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
36,66
|
0,10%
|
19.06.2026
|
2,19
|
0,10
|
41,41
|
41,45
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
39,95
|
0,24%
|
20.03.2026
|
2,20
|
0,10
|
41,14
|
41,24
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
38,48
|
0,24%
|
20.03.2026
|
2,20
|
0,01
|
4,11
|
4,12
| |
|
ASML Holding
|
TUB
|
Call
|
600,00
|
39,02
|
0,37%
|
15.12.2028
|
2,20
|
0,10
|
41,02
|
41,17
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
37,39
|
0,10%
|
20.03.2026
|
2,21
|
0,10
|
41,04
|
41,08
| |
|
ASML Holding
|
scoge
|
Call
|
520,00
|
40,29
|
0,07%
|
18.12.2026
|
2,21
|
0,10
|
40,94
|
40,97
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
53,41
|
|
17.12.2025
|
2,21
|
0,10
|
40,95
|
0,00
| |
|
ASML Holding
|
TUB
|
Call
|
600,00
|
38,12
|
0,24%
|
15.12.2028
|
2,21
|
0,01
|
4,09
|
4,10
| |
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
40,29
|
0,25%
|
18.12.2026
|
2,22
|
0,01
|
4,08
|
4,09
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
49,83
|
0,25%
|
19.12.2025
|
2,22
|
0,10
|
40,73
|
40,83
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
36,66
|
0,10%
|
18.12.2026
|
2,22
|
0,10
|
40,66
|
40,70
| |
|
ASML Holding
|
scoge
|
Call
|
500,00
|
44,05
|
0,10%
|
19.12.2025
|
2,22
|
0,10
|
40,70
|
40,74
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
51,44
|
0,10%
|
19.12.2025
|
2,23
|
0,10
|
40,65
|
40,69
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
51,44
|
0,25%
|
19.12.2025
|
2,23
|
0,01
|
4,06
|
4,07
| |
|
ASML Holding
|
MSI
|
Call
|
550,00
|
42,11
|
0,25%
|
18.06.2027
|
2,23
|
0,01
|
4,05
|
4,06
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
36,66
|
0,25%
|
18.06.2026
|
2,23
|
0,01
|
4,05
|
4,06
| |
|
ASML Holding
|
MSI
|
Call
|
530,00
|
42,85
|
0,25%
|
18.12.2026
|
2,24
|
0,01
|
4,04
|
4,05
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
38,48
|
0,25%
|
20.03.2026
|
2,26
|
0,01
|
4,01
|
4,02
| |
|
ASML Holding
|
BNP
|
Call
|
510,00
|
37,39
|
0,10%
|
20.03.2026
|
2,26
|
0,10
|
40,08
|
40,12
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
36,66
|
0,10%
|
18.09.2026
|
2,26
|
0,10
|
40,01
|
40,05
| |
|
ASML Holding
|
MSI
|
Call
|
520,00
|
45,82
|
0,25%
|
19.06.2026
|
2,26
|
0,01
|
4,00
|
4,01
| |
|
ASML Holding
|
UBSL
|
Call
|
530,00
|
36,66
|
0,25%
|
18.12.2026
|
2,27
|
0,01
|
3,99
|
4,00
| |
|
ASML Holding
|
MSI
|
Call
|
560,00
|
42,11
|
0,25%
|
18.06.2027
|
2,28
|
0,01
|
3,97
|
3,98
| |
|
ASML Holding
|
TUB
|
Call
|
550,00
|
38,12
|
0,38%
|
18.06.2027
|
2,28
|
0,10
|
39,66
|
39,81
| |
|
ASML Holding
|
BNP
|
Call
|
510,00
|
51,44
|
0,10%
|
19.12.2025
|
2,28
|
0,10
|
39,67
|
39,71
| |
|
ASML Holding
|
MSI
|
Call
|
540,00
|
42,85
|
0,25%
|
18.12.2026
|
2,28
|
0,01
|
3,96
|
3,97
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
51,44
|
0,25%
|
19.12.2025
|
2,28
|
0,01
|
3,96
|
3,97
| |
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
36,66
|
0,25%
|
18.06.2026
|
2,28
|
0,01
|
3,96
|
3,97
| |
|
ASML Holding
|
MSI
|
Call
|
520,00
|
53,06
|
0,25%
|
20.03.2026
|
2,29
|
0,01
|
3,95
|
3,96
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
36,66
|
0,10%
|
19.06.2026
|
2,29
|
0,10
|
39,50
|
39,54
| |
|
ASML Holding
|
MSI
|
Call
|
530,00
|
49,48
|
0,25%
|
19.06.2026
|
2,30
|
0,01
|
3,93
|
3,94
|
|