Bez.- verhält.
|
|
|
Iberdrola
|
UNCR
|
Call
|
11,00
|
93,43
|
|
17.12.2025
|
2,55
|
1,00
|
7,04
|
0,00
| |
|
Iberdrola
|
BNP
|
Call
|
12,00
|
25,52
|
0,33%
|
18.12.2026
|
2,97
|
1,00
|
6,04
|
6,06
| |
|
Iberdrola
|
UNCR
|
Call
|
13,50
|
1,45
|
|
17.06.2026
|
3,98
|
1,00
|
4,51
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,00
|
20,22
|
1,94%
|
17.06.2026
|
4,31
|
1,00
|
4,12
|
4,20
| |
|
Iberdrola
|
DZ
|
Call
|
14,00
|
1,45
|
|
19.06.2026
|
4,43
|
1,00
|
4,05
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
25,39
|
1,25%
|
17.12.2027
|
4,47
|
1,00
|
3,99
|
4,04
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
23,46
|
0,27%
|
18.06.2027
|
4,77
|
1,00
|
3,76
|
3,77
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
23,87
|
|
18.03.2026
|
5,00
|
1,00
|
3,59
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,45
|
0,28%
|
17.06.2026
|
5,08
|
1,00
|
3,53
|
3,54
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
23,46
|
0,29%
|
18.12.2026
|
5,23
|
1,00
|
3,43
|
3,44
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
22,44
|
2,40%
|
16.12.2026
|
5,32
|
1,00
|
3,33
|
3,41
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
23,96
|
0,60%
|
17.12.2027
|
5,36
|
1,00
|
3,34
|
3,36
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
20,22
|
0,31%
|
19.06.2026
|
5,51
|
1,00
|
3,25
|
3,26
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
23,46
|
2,50%
|
16.09.2026
|
5,54
|
1,00
|
3,20
|
3,28
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
22,44
|
0,31%
|
18.09.2026
|
5,55
|
1,00
|
3,23
|
3,24
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
18,40
|
1,89%
|
17.06.2026
|
5,61
|
1,00
|
3,17
|
3,23
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
67,78
|
1,26%
|
19.12.2025
|
5,61
|
1,00
|
3,18
|
3,22
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
18,40
|
0,63%
|
19.06.2026
|
5,64
|
1,00
|
3,17
|
3,19
| |
|
Iberdrola
|
DZ
|
Call
|
15,00
|
13,88
|
|
19.06.2026
|
5,72
|
1,00
|
3,14
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
22,44
|
0,32%
|
20.03.2026
|
5,73
|
1,00
|
3,13
|
3,14
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
15,05
|
0,99%
|
20.03.2026
|
5,91
|
1,00
|
3,02
|
3,05
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,74
|
0,33%
|
18.06.2027
|
5,96
|
1,00
|
3,01
|
3,02
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
24,54
|
1,01%
|
19.12.2025
|
6,03
|
1,00
|
2,96
|
2,99
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
23,46
|
0,73%
|
17.12.2027
|
6,53
|
1,00
|
2,74
|
2,76
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
10,87
|
0,38%
|
17.06.2026
|
6,79
|
1,00
|
2,64
|
2,65
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,74
|
0,38%
|
18.12.2026
|
6,79
|
1,00
|
2,64
|
2,65
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
21,23
|
0,77%
|
18.12.2026
|
6,90
|
1,00
|
2,59
|
2,61
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
15,05
|
0,39%
|
18.03.2026
|
7,05
|
1,00
|
2,54
|
2,55
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
19,21
|
0,40%
|
18.12.2026
|
7,19
|
1,00
|
2,49
|
2,50
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
22,44
|
0,41%
|
18.09.2026
|
7,28
|
1,00
|
2,46
|
2,47
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
18,70
|
0,41%
|
16.12.2026
|
7,28
|
1,00
|
2,46
|
2,47
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,21
|
0,42%
|
19.06.2026
|
7,49
|
1,00
|
2,39
|
2,40
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
0,00
|
|
16.09.2026
|
7,51
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
21,23
|
0,42%
|
18.06.2027
|
7,53
|
1,00
|
2,38
|
2,39
| |
|
Iberdrola
|
UNCR
|
Call
|
15,80
|
13,23
|
0,42%
|
17.06.2026
|
7,53
|
1,00
|
2,38
|
2,39
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
20,22
|
0,42%
|
18.09.2026
|
7,59
|
1,00
|
2,36
|
2,37
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
17,39
|
0,86%
|
19.06.2026
|
7,67
|
1,00
|
2,33
|
2,35
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
18,40
|
3,49%
|
17.06.2026
|
7,70
|
1,00
|
2,29
|
2,37
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
16,26
|
0,44%
|
19.06.2026
|
7,82
|
1,00
|
2,29
|
2,30
| |
|
Iberdrola
|
MSI
|
Call
|
18,00
|
22,72
|
0,90%
|
17.12.2027
|
8,02
|
1,00
|
2,23
|
2,25
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
54,48
|
1,81%
|
19.12.2025
|
8,05
|
1,00
|
2,21
|
2,25
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,21
|
0,46%
|
20.03.2026
|
8,22
|
1,00
|
2,18
|
2,19
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
16,26
|
0,47%
|
20.03.2026
|
8,49
|
1,00
|
2,11
|
2,12
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
16,26
|
0,95%
|
20.03.2026
|
8,51
|
1,00
|
2,10
|
2,12
| |
|
Iberdrola
|
UNCR
|
Call
|
16,20
|
14,29
|
0,49%
|
17.06.2026
|
8,69
|
1,00
|
2,06
|
2,07
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
8,25
|
0,49%
|
18.03.2026
|
8,70
|
1,00
|
2,06
|
2,07
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
29,99
|
1,50%
|
19.12.2025
|
8,90
|
1,00
|
2,00
|
2,03
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
20,22
|
0,51%
|
18.12.2026
|
9,18
|
1,00
|
1,95
|
1,96
| |
|
Iberdrola
|
UNCR
|
Call
|
16,50
|
17,39
|
4,19%
|
17.06.2026
|
9,20
|
1,00
|
1,91
|
1,99
| |
|
Iberdrola
|
UNCR
|
Call
|
17,00
|
0,00
|
|
16.12.2026
|
9,59
|
1,00
|
0,00
|
0,00
|
|