Bez.- verhält.
|
|
|
Iberdrola
|
UNCR
|
Call
|
11,00
|
112,94
|
|
17.12.2025
|
2,58
|
1,00
|
6,98
|
0,00
| |
|
Iberdrola
|
BNP
|
Call
|
12,00
|
28,23
|
1,82%
|
18.12.2026
|
2,95
|
1,00
|
6,03
|
6,14
| |
|
Iberdrola
|
UNCR
|
Call
|
13,50
|
1,49
|
|
17.06.2026
|
3,98
|
1,00
|
4,51
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,00
|
15,42
|
0,73%
|
17.06.2026
|
4,37
|
1,00
|
4,10
|
4,13
| |
|
Iberdrola
|
DZ
|
Call
|
14,00
|
1,49
|
|
19.06.2026
|
4,40
|
1,00
|
4,08
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
26,01
|
1,24%
|
17.12.2027
|
4,43
|
1,00
|
4,03
|
4,08
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
22,99
|
1,87%
|
18.06.2027
|
4,74
|
1,00
|
3,75
|
3,82
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,49
|
2,25%
|
17.06.2026
|
5,01
|
1,00
|
3,55
|
3,63
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
15,42
|
|
18.03.2026
|
5,10
|
1,00
|
3,52
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
24,03
|
1,46%
|
18.12.2026
|
5,20
|
1,00
|
3,43
|
3,48
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
24,54
|
0,89%
|
17.12.2027
|
5,30
|
1,00
|
3,37
|
3,40
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
20,71
|
2,46%
|
16.12.2026
|
5,46
|
1,00
|
3,25
|
3,33
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
20,71
|
|
19.06.2026
|
5,52
|
1,00
|
3,25
|
0,00
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
18.09.2026
|
5,64
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
21,75
|
2,55%
|
16.09.2026
|
5,64
|
1,00
|
3,14
|
3,22
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
14,87
|
3,19%
|
19.06.2026
|
5,65
|
1,00
|
3,13
|
3,23
| |
|
Iberdrola
|
DZ
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
5,68
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
24,45
|
1,92%
|
20.03.2026
|
5,68
|
1,00
|
3,13
|
3,19
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
8,45
|
2,58%
|
17.06.2026
|
5,73
|
1,00
|
3,10
|
3,18
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
47,91
|
|
19.12.2025
|
5,84
|
1,00
|
3,08
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,75
|
0,66%
|
18.06.2027
|
5,90
|
1,00
|
3,03
|
3,05
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
6,02
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
6,13
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
0,00
|
|
17.12.2027
|
6,53
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
15,68
|
3,02%
|
17.06.2026
|
6,67
|
1,00
|
2,65
|
2,73
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,75
|
0,75%
|
18.12.2026
|
6,75
|
1,00
|
2,65
|
2,67
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
21,75
|
4,23%
|
18.12.2026
|
6,77
|
1,00
|
2,60
|
2,71
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
17,77
|
3,16%
|
18.03.2026
|
6,98
|
1,00
|
2,53
|
2,61
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,75
|
1,58%
|
18.09.2026
|
7,09
|
1,00
|
2,53
|
2,57
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
7,15
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
19,68
|
3,25%
|
16.12.2026
|
7,18
|
1,00
|
2,46
|
2,54
| |
|
Iberdrola
|
UNCR
|
Call
|
15,80
|
15,68
|
3,35%
|
17.06.2026
|
7,39
|
1,00
|
2,39
|
2,47
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
17,81
|
4,66%
|
19.06.2026
|
7,46
|
1,00
|
2,36
|
2,47
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,68
|
0,84%
|
19.06.2026
|
7,48
|
1,00
|
2,39
|
2,41
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
21,23
|
0,84%
|
18.06.2027
|
7,51
|
1,00
|
2,38
|
2,40
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
18.09.2026
|
7,57
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
19,68
|
3,46%
|
16.09.2026
|
7,65
|
1,00
|
2,31
|
2,39
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
7,77
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
18,00
|
23,01
|
1,78%
|
17.12.2027
|
7,91
|
1,00
|
2,25
|
2,29
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
14,63
|
3,60%
|
17.06.2026
|
7,96
|
1,00
|
2,22
|
2,30
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
20,71
|
0,91%
|
20.03.2026
|
8,16
|
1,00
|
2,19
|
2,21
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
8,47
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
38,46
|
0,95%
|
19.12.2025
|
8,52
|
1,00
|
2,10
|
2,12
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
15,68
|
3,88%
|
18.03.2026
|
8,55
|
1,00
|
2,06
|
2,14
| |
|
Iberdrola
|
UNCR
|
Call
|
16,20
|
14,63
|
3,90%
|
17.06.2026
|
8,59
|
1,00
|
2,05
|
2,13
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
13,55
|
4,93%
|
20.03.2026
|
8,63
|
1,00
|
2,03
|
2,13
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
21,23
|
1,99%
|
18.12.2026
|
8,84
|
1,00
|
2,01
|
2,05
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
20,71
|
5,64%
|
19.12.2025
|
8,97
|
1,00
|
1,95
|
2,06
| |
|
Iberdrola
|
UNCR
|
Call
|
16,50
|
15,88
|
4,35%
|
17.06.2026
|
9,55
|
1,00
|
1,84
|
1,92
| |
|
Iberdrola
|
MSI
|
Call
|
19,00
|
23,17
|
1,08%
|
17.12.2027
|
9,60
|
1,00
|
1,86
|
1,88
|
|