Bez.- verhält.
|
|
|
Iberdrola
|
UNCR
|
Call
|
11,00
|
107,53
|
|
17.12.2025
|
2,58
|
1,00
|
6,98
|
0,00
| |
|
Iberdrola
|
BNP
|
Call
|
12,00
|
0,00
|
|
18.12.2026
|
2,96
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
13,50
|
1,42
|
1,54%
|
17.06.2026
|
3,95
|
1,00
|
4,54
|
4,61
| |
|
Iberdrola
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
4,35
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
25,88
|
3,46%
|
17.12.2027
|
4,38
|
1,00
|
4,05
|
4,19
| |
|
Iberdrola
|
UNCR
|
Call
|
14,00
|
1,42
|
1,98%
|
17.06.2026
|
4,42
|
1,00
|
4,04
|
4,12
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
18.06.2027
|
4,47
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
4,86
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,42
|
2,25%
|
17.06.2026
|
5,01
|
1,00
|
3,56
|
3,64
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
5,08
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,42
|
|
18.03.2026
|
5,12
|
1,00
|
3,52
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
25,50
|
1,74%
|
17.12.2027
|
5,18
|
1,00
|
3,45
|
3,51
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
5,23
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
5,32
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
19,72
|
2,45%
|
16.12.2026
|
5,45
|
1,00
|
3,27
|
3,35
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
5,60
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
DZ
|
Call
|
15,00
|
13,54
|
|
19.06.2026
|
5,62
|
1,00
|
3,21
|
0,00
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
18.09.2026
|
5,63
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
19,72
|
2,54%
|
16.09.2026
|
5,65
|
1,00
|
3,15
|
3,23
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
1,42
|
2,56%
|
17.06.2026
|
5,70
|
1,00
|
3,12
|
3,20
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,89
|
1,31%
|
18.06.2027
|
5,87
|
1,00
|
3,05
|
3,09
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
1,42
|
3,67%
|
20.03.2026
|
5,90
|
1,00
|
3,00
|
3,11
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
6,11
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
24,02
|
2,14%
|
17.12.2027
|
6,35
|
1,00
|
2,81
|
2,87
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
13,54
|
2,99%
|
17.06.2026
|
6,63
|
1,00
|
2,68
|
2,76
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,89
|
1,50%
|
18.12.2026
|
6,70
|
1,00
|
2,67
|
2,71
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
8,05
|
3,14%
|
18.03.2026
|
6,96
|
1,00
|
2,55
|
2,63
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
6,99
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
7,02
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
22,87
|
1,59%
|
18.09.2026
|
7,10
|
1,00
|
2,52
|
2,56
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
18,73
|
3,21%
|
16.12.2026
|
7,13
|
1,00
|
2,49
|
2,57
| |
|
Iberdrola
|
UNCR
|
Call
|
15,80
|
13,93
|
3,31%
|
17.06.2026
|
7,33
|
1,00
|
2,42
|
2,50
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,72
|
1,65%
|
19.06.2026
|
7,39
|
1,00
|
2,42
|
2,46
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
21,20
|
1,66%
|
18.06.2027
|
7,42
|
1,00
|
2,41
|
2,45
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
18.09.2026
|
7,51
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
7,57
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
19,72
|
3,43%
|
16.09.2026
|
7,61
|
1,00
|
2,33
|
2,41
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
7,64
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
18,00
|
23,37
|
2,62%
|
17.12.2027
|
7,77
|
1,00
|
2,29
|
2,35
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
13,93
|
3,56%
|
17.06.2026
|
7,87
|
1,00
|
2,25
|
2,33
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,72
|
1,79%
|
20.03.2026
|
7,98
|
1,00
|
2,24
|
2,28
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
8,31
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
48,38
|
1,88%
|
19.12.2025
|
8,38
|
1,00
|
2,13
|
2,17
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
8,05
|
3,83%
|
18.03.2026
|
8,46
|
1,00
|
2,09
|
2,17
| |
|
Iberdrola
|
UNCR
|
Call
|
16,20
|
13,93
|
3,85%
|
17.06.2026
|
8,50
|
1,00
|
2,08
|
2,16
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
8,55
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
20,70
|
2,01%
|
18.12.2026
|
8,97
|
1,00
|
1,99
|
2,03
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
9,20
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
DZ
|
Call
|
17,00
|
0,00
|
|
18.12.2026
|
9,39
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
19,00
|
23,28
|
3,19%
|
17.12.2027
|
9,44
|
1,00
|
1,88
|
1,94
|
|