Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
47,27
|
0,57%
|
18.12.2026
|
2,50
|
0,10
|
3,48
|
3,50
| |
|
BMW St
|
BNP
|
Call
|
54,00
|
65,34
|
0,58%
|
19.06.2026
|
2,52
|
0,10
|
3,45
|
3,47
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
61,74
|
0,60%
|
19.06.2026
|
2,59
|
0,10
|
3,35
|
3,37
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
59,55
|
0,61%
|
19.06.2026
|
2,67
|
0,10
|
3,26
|
3,28
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
47,27
|
0,62%
|
20.03.2026
|
2,71
|
0,10
|
3,21
|
3,23
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
43,36
|
1,25%
|
16.06.2027
|
2,72
|
0,10
|
3,19
|
3,23
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
33,92
|
0,95%
|
13.12.2028
|
2,75
|
0,10
|
3,16
|
3,19
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
43,02
|
0,64%
|
19.12.2025
|
2,77
|
0,10
|
3,14
|
3,16
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
47,27
|
0,64%
|
20.03.2026
|
2,79
|
0,10
|
3,12
|
3,14
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
59,55
|
0,65%
|
19.06.2026
|
2,83
|
0,10
|
3,07
|
3,09
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
43,02
|
0,66%
|
19.12.2025
|
2,86
|
0,10
|
3,04
|
3,06
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
47,27
|
0,66%
|
20.03.2026
|
2,88
|
0,10
|
3,02
|
3,04
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
43,36
|
1,00%
|
16.12.2026
|
2,90
|
0,10
|
2,99
|
3,02
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
33,92
|
1,01%
|
13.12.2028
|
2,91
|
0,10
|
2,98
|
3,01
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
36,72
|
1,01%
|
15.12.2027
|
2,93
|
0,10
|
2,96
|
2,99
| |
|
BMW St
|
GS
|
Call
|
60,00
|
41,33
|
1,02%
|
18.06.2027
|
2,94
|
0,10
|
2,95
|
2,98
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
43,02
|
0,68%
|
19.12.2025
|
2,95
|
0,10
|
2,95
|
2,97
| |
|
BMW St
|
GS
|
Call
|
60,00
|
43,36
|
0,34%
|
18.12.2026
|
2,97
|
0,10
|
2,93
|
2,94
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
41,33
|
0,34%
|
16.06.2027
|
2,97
|
0,10
|
2,93
|
2,94
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
43,36
|
0,68%
|
20.03.2026
|
2,98
|
0,10
|
2,92
|
2,94
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
39,86
|
0,35%
|
16.12.2026
|
3,01
|
0,10
|
2,89
|
2,90
| |
|
BMW St
|
GS
|
Call
|
60,00
|
54,29
|
0,35%
|
19.06.2026
|
3,02
|
0,10
|
2,88
|
2,89
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
41,33
|
1,40%
|
16.06.2027
|
3,03
|
0,10
|
2,86
|
2,90
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
43,02
|
0,70%
|
19.12.2025
|
3,05
|
0,10
|
2,85
|
2,87
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
51,61
|
0,35%
|
17.06.2026
|
3,06
|
0,10
|
2,84
|
2,85
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
TUB
|
Call
|
59,00
|
40,14
|
1,06%
|
17.12.2025
|
3,06
|
0,10
|
2,83
|
2,86
| |
|
BMW St
|
GS
|
Call
|
60,00
|
43,36
|
0,35%
|
20.03.2026
|
3,08
|
0,10
|
2,83
|
2,84
| |
|
BMW St
|
BNP
|
Call
|
60,00
|
43,36
|
0,71%
|
20.03.2026
|
3,08
|
0,10
|
2,82
|
2,84
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
33,92
|
1,07%
|
13.12.2028
|
3,10
|
0,10
|
2,80
|
2,83
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
36,72
|
1,07%
|
15.12.2027
|
3,10
|
0,10
|
2,80
|
2,83
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
41,33
|
1,43%
|
16.06.2027
|
3,10
|
0,10
|
2,79
|
2,83
| |
|
BMW St
|
VON
|
Call
|
62,00
|
42,07
|
0,36%
|
18.12.2026
|
3,13
|
0,10
|
2,78
|
2,79
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
35,62
|
1,09%
|
15.12.2027
|
3,14
|
0,10
|
2,76
|
2,79
| |
|
BMW St
|
GS
|
Call
|
60,00
|
40,14
|
0,36%
|
19.12.2025
|
3,16
|
0,10
|
2,75
|
2,76
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
47,27
|
0,73%
|
18.09.2026
|
3,17
|
0,10
|
2,74
|
2,76
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
39,86
|
1,47%
|
16.06.2027
|
3,18
|
0,10
|
2,72
|
2,76
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
39,86
|
0,73%
|
16.12.2026
|
3,18
|
0,10
|
2,73
|
2,75
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
43,36
|
0,73%
|
20.03.2026
|
3,18
|
0,10
|
2,73
|
2,75
| |
|
BMW St
|
VON
|
Call
|
62,00
|
54,29
|
0,37%
|
19.06.2026
|
3,22
|
0,10
|
2,70
|
2,71
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
39,86
|
1,49%
|
16.06.2027
|
3,23
|
0,10
|
2,68
|
2,72
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
39,86
|
0,75%
|
16.12.2026
|
3,24
|
0,10
|
2,68
|
2,70
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
41,33
|
0,75%
|
18.06.2027
|
3,26
|
0,10
|
2,67
|
2,69
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
51,61
|
0,37%
|
18.06.2026
|
3,26
|
0,10
|
2,67
|
2,68
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
36,72
|
0,75%
|
17.12.2027
|
3,27
|
0,10
|
2,66
|
2,68
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
54,54
|
0,75%
|
19.12.2025
|
3,28
|
0,10
|
2,65
|
2,67
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
34,65
|
1,14%
|
15.12.2027
|
3,28
|
0,10
|
2,64
|
2,67
| |
|
BMW St
|
VON
|
Call
|
62,00
|
43,36
|
0,38%
|
20.03.2026
|
3,30
|
0,10
|
2,64
|
2,65
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
39,86
|
0,76%
|
16.12.2026
|
3,30
|
0,10
|
2,63
|
2,65
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
39,63
|
0,76%
|
20.03.2026
|
3,30
|
0,10
|
2,63
|
2,65
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
39,86
|
0,38%
|
18.12.2026
|
3,31
|
0,10
|
2,63
|
2,64
|
|