Bez.- verhält.
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
19,57
|
1,14%
|
18.12.2026
|
5,91
|
0,10
|
0,88
|
0,89
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
13,83
|
4,88%
|
16.06.2027
|
6,23
|
0,10
|
0,82
|
0,86
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
18,59
|
2,41%
|
18.09.2026
|
6,23
|
0,10
|
0,83
|
0,85
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
15,74
|
1,22%
|
16.12.2026
|
6,33
|
0,10
|
0,82
|
0,83
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
19,57
|
2,47%
|
19.06.2026
|
6,37
|
0,10
|
0,81
|
0,83
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
15,74
|
1,25%
|
19.06.2026
|
6,54
|
0,10
|
0,80
|
0,81
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
20,55
|
2,56%
|
20.03.2026
|
6,62
|
0,10
|
0,78
|
0,80
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
16,83
|
1,28%
|
17.06.2026
|
6,66
|
0,10
|
0,78
|
0,79
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
18,59
|
2,63%
|
18.03.2026
|
6,79
|
0,10
|
0,76
|
0,78
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
23,11
|
2,67%
|
19.12.2025
|
6,88
|
0,10
|
0,75
|
0,77
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
15,74
|
1,35%
|
18.12.2026
|
7,01
|
0,10
|
0,74
|
0,75
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
15,74
|
1,39%
|
19.06.2026
|
7,26
|
0,10
|
0,72
|
0,73
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
16,34
|
1,45%
|
18.06.2026
|
7,52
|
0,10
|
0,69
|
0,70
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
18,59
|
1,47%
|
20.03.2026
|
7,63
|
0,10
|
0,68
|
0,69
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
19,57
|
1,47%
|
19.12.2025
|
7,68
|
0,10
|
0,68
|
0,69
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
15,74
|
1,49%
|
18.12.2026
|
7,74
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
17,81
|
1,49%
|
20.03.2026
|
7,74
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
19,57
|
1,56%
|
19.12.2025
|
8,10
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
15,74
|
1,56%
|
18.09.2026
|
8,10
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
15,74
|
1,56%
|
18.12.2026
|
8,11
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
16,83
|
1,59%
|
19.06.2026
|
8,23
|
0,10
|
0,63
|
0,64
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
18,59
|
1,59%
|
18.09.2026
|
8,24
|
0,10
|
0,63
|
0,64
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,83
|
1,61%
|
18.06.2026
|
8,36
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
106,74
|
|
19.09.2025
|
8,43
|
0,10
|
0,62
|
0,00
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
19,57
|
1,69%
|
19.06.2026
|
8,78
|
0,10
|
0,59
|
0,60
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
16,83
|
1,69%
|
20.03.2026
|
8,79
|
0,10
|
0,59
|
0,60
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,34
|
1,72%
|
18.09.2026
|
8,93
|
0,10
|
0,58
|
0,59
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
19,57
|
1,75%
|
18.12.2026
|
9,09
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
15,74
|
1,75%
|
19.06.2026
|
9,15
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
21,04
|
1,79%
|
20.03.2026
|
9,25
|
0,10
|
0,56
|
0,57
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
18,59
|
1,82%
|
19.12.2025
|
9,42
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,83
|
1,82%
|
18.06.2026
|
9,42
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
16,83
|
1,82%
|
17.06.2026
|
9,42
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
19,57
|
1,85%
|
18.03.2026
|
9,59
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
18,59
|
1,85%
|
19.12.2025
|
9,66
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
16,83
|
1,85%
|
20.03.2026
|
9,66
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
15,00
|
7,69%
|
16.06.2027
|
9,68
|
0,10
|
0,52
|
0,56
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
15,00
|
3,77%
|
18.06.2027
|
9,68
|
0,10
|
0,53
|
0,55
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
1,41
|
|
19.09.2025
|
10,05
|
0,10
|
0,52
|
0,00
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
16,83
|
1,96%
|
18.12.2026
|
10,14
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
15,74
|
1,96%
|
18.09.2026
|
10,15
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
18,59
|
1,96%
|
18.09.2026
|
10,15
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
50,00
|
16,34
|
2,00%
|
18.12.2026
|
10,34
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
16,34
|
2,00%
|
16.12.2026
|
10,35
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
21,73
|
2,00%
|
19.12.2025
|
10,36
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
JPMBV
|
Call
|
60,00
|
0,00
|
99.900,00%
|
19.09.2025
|
10,44
|
0,10
|
0,00
|
1,00
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
49,00
|
16,83
|
2,04%
|
19.06.2026
|
10,55
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
15,74
|
2,04%
|
18.12.2026
|
10,56
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
20,55
|
2,08%
|
17.12.2025
|
10,77
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,34
|
2,08%
|
18.06.2026
|
10,77
|
0,10
|
0,48
|
0,49
|
|