Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
40,07
|
2,22%
|
18.12.2026
|
2,06
|
0,10
|
1,35
|
1,38
| |
|
Bayer
|
GS
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
2,08
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
50,08
|
1,54%
|
18.12.2026
|
2,14
|
0,10
|
1,30
|
1,32
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
57,03
|
1,60%
|
19.06.2026
|
2,23
|
0,10
|
1,25
|
1,27
| |
|
Bayer
|
GS
|
Call
|
16,00
|
119,53
|
|
19.12.2025
|
2,27
|
0,10
|
1,24
|
0,00
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
54,89
|
0,83%
|
18.12.2026
|
2,32
|
0,10
|
1,20
|
1,21
| |
|
Bayer
|
BNP
|
Call
|
16,20
|
59,51
|
1,69%
|
19.12.2025
|
2,35
|
0,10
|
1,18
|
1,20
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
45,72
|
1,71%
|
18.12.2026
|
2,38
|
0,10
|
1,17
|
1,19
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
51,22
|
0,86%
|
18.12.2026
|
2,41
|
0,10
|
1,16
|
1,17
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,79
|
0,09%
|
16.06.2027
|
2,42
|
1,00
|
11,57
|
11,58
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
66,06
|
1,77%
|
19.06.2026
|
2,47
|
0,10
|
1,13
|
1,15
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
54,89
|
1,79%
|
19.06.2026
|
2,49
|
0,10
|
1,12
|
1,14
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
52,17
|
0,54%
|
18.06.2026
|
2,50
|
1,00
|
11,21
|
11,27
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,79
|
0,09%
|
16.12.2026
|
2,51
|
1,00
|
11,20
|
11,21
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
41,79
|
|
18.12.2026
|
2,51
|
0,10
|
1,12
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
34,29
|
2,73%
|
13.12.2028
|
2,52
|
0,10
|
1,10
|
1,13
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
60,20
|
1,82%
|
20.03.2026
|
2,53
|
0,10
|
1,10
|
1,12
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
47,78
|
0,36%
|
18.09.2026
|
2,54
|
1,00
|
11,05
|
11,09
| |
|
Bayer
|
VON
|
Call
|
18,00
|
57,03
|
0,91%
|
19.06.2026
|
2,54
|
0,10
|
1,10
|
1,11
| |
|
Bayer
|
GS
|
Call
|
18,00
|
60,20
|
|
19.06.2026
|
2,55
|
0,10
|
1,10
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
52,17
|
0,55%
|
18.06.2026
|
2,55
|
1,00
|
10,99
|
11,05
| |
|
Bayer
|
VON
|
Call
|
19,00
|
50,08
|
0,93%
|
18.12.2026
|
2,58
|
0,10
|
1,08
|
1,09
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
52,17
|
0,28%
|
19.06.2026
|
2,59
|
1,00
|
10,85
|
10,88
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
52,17
|
0,93%
|
19.06.2026
|
2,59
|
0,10
|
1,08
|
1,09
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
34,29
|
2,83%
|
19.12.2029
|
2,60
|
0,10
|
1,06
|
1,09
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
BNP
|
Call
|
17,80
|
57,03
|
1,87%
|
20.03.2026
|
2,60
|
0,10
|
1,07
|
1,09
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
52,17
|
0,56%
|
18.06.2026
|
2,61
|
1,00
|
10,76
|
10,82
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
40,29
|
0,84%
|
17.12.2027
|
2,61
|
1,00
|
10,71
|
10,80
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
40,29
|
1,89%
|
16.06.2027
|
2,62
|
0,10
|
1,06
|
1,08
| |
|
Bayer
|
VON
|
Call
|
19,50
|
52,17
|
0,94%
|
18.12.2026
|
2,63
|
0,10
|
1,06
|
1,07
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,81
|
0,56%
|
19.12.2025
|
2,63
|
1,00
|
10,67
|
10,73
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
43,84
|
0,56%
|
18.12.2026
|
2,63
|
1,00
|
10,66
|
10,72
| |
|
Bayer
|
VON
|
Call
|
19,50
|
51,22
|
0,19%
|
18.12.2026
|
2,63
|
1,00
|
10,66
|
10,68
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
60,20
|
0,28%
|
20.03.2026
|
2,64
|
1,00
|
10,62
|
10,65
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
62,42
|
1,90%
|
20.03.2026
|
2,64
|
0,10
|
1,05
|
1,07
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
37,12
|
1,90%
|
15.12.2027
|
2,65
|
0,10
|
1,05
|
1,07
| |
|
Bayer
|
GS
|
Call
|
18,00
|
57,03
|
|
20.03.2026
|
2,65
|
0,10
|
1,06
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
50,08
|
0,57%
|
18.06.2026
|
2,66
|
1,00
|
10,55
|
10,61
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
45,72
|
0,95%
|
18.12.2026
|
2,66
|
0,10
|
1,05
|
1,06
| |
|
Bayer
|
BNP
|
Call
|
18,20
|
62,42
|
1,92%
|
20.03.2026
|
2,68
|
0,10
|
1,04
|
1,06
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
43,84
|
0,57%
|
18.12.2026
|
2,68
|
1,00
|
10,46
|
10,52
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
43,84
|
1,94%
|
16.12.2026
|
2,69
|
0,10
|
1,03
|
1,05
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,81
|
0,58%
|
19.12.2025
|
2,69
|
1,00
|
10,42
|
10,48
| |
|
Bayer
|
VON
|
Call
|
18,50
|
52,17
|
0,96%
|
19.06.2026
|
2,69
|
0,10
|
1,04
|
1,05
| |
|
Bayer
|
GS
|
Call
|
18,00
|
105,66
|
0,96%
|
19.12.2025
|
2,69
|
0,10
|
1,04
|
1,05
| |
|
Bayer
|
VON
|
Call
|
18,00
|
99,07
|
0,97%
|
19.12.2025
|
2,71
|
0,10
|
1,03
|
1,04
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
50,08
|
0,58%
|
18.06.2026
|
2,72
|
1,00
|
10,33
|
10,39
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
36,01
|
3,96%
|
15.12.2028
|
2,73
|
0,10
|
1,01
|
1,05
| |
|
Bayer
|
VON
|
Call
|
20,00
|
50,08
|
0,19%
|
18.12.2026
|
2,73
|
1,00
|
10,28
|
10,30
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
41,79
|
0,10%
|
16.06.2027
|
2,73
|
1,00
|
10,23
|
10,24
|
|