Bez.- verhält.
|
|
|
Iberdrola
|
UNCR
|
Call
|
11,00
|
106,67
|
|
17.12.2025
|
2,53
|
1,00
|
7,18
|
0,00
| |
|
Iberdrola
|
BNP
|
Call
|
12,00
|
0,00
|
|
18.12.2026
|
2,90
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
13,50
|
1,40
|
|
17.06.2026
|
3,85
|
1,00
|
4,73
|
0,00
| |
|
Iberdrola
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
4,24
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,00
|
1,40
|
1,89%
|
17.06.2026
|
4,25
|
1,00
|
4,24
|
4,32
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
26,66
|
2,87%
|
17.12.2027
|
4,29
|
1,00
|
4,18
|
4,30
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
18.06.2027
|
4,52
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,40
|
0,79%
|
17.06.2026
|
4,77
|
1,00
|
3,80
|
3,83
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,40
|
|
18.03.2026
|
4,88
|
1,00
|
3,73
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
4,91
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
25,30
|
0,84%
|
17.12.2027
|
5,06
|
1,00
|
3,58
|
3,61
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
5,12
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
5,27
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
19,56
|
0,87%
|
16.12.2026
|
5,28
|
1,00
|
3,43
|
3,46
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
18.09.2026
|
5,32
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
5,37
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
12,95
|
0,89%
|
17.06.2026
|
5,39
|
1,00
|
3,36
|
3,39
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
20,54
|
2,40%
|
16.09.2026
|
5,40
|
1,00
|
3,33
|
3,41
| |
|
Iberdrola
|
DZ
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
5,42
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
5,42
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
22,69
|
1,24%
|
18.06.2027
|
5,62
|
1,00
|
3,22
|
3,26
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
5,63
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
5,72
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
24,56
|
1,01%
|
17.12.2027
|
6,12
|
1,00
|
2,96
|
2,99
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
13,43
|
2,81%
|
17.06.2026
|
6,30
|
1,00
|
2,85
|
2,93
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,71
|
0,71%
|
18.12.2026
|
6,43
|
1,00
|
2,82
|
2,84
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
14,56
|
2,92%
|
18.03.2026
|
6,54
|
1,00
|
2,74
|
2,82
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
6,69
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
6,74
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
22,69
|
0,75%
|
18.09.2026
|
6,79
|
1,00
|
2,67
|
2,69
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
18,58
|
1,14%
|
16.12.2026
|
6,88
|
1,00
|
2,63
|
2,66
| |
|
Iberdrola
|
UNCR
|
Call
|
15,80
|
15,73
|
0,38%
|
17.06.2026
|
6,88
|
1,00
|
2,64
|
2,65
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,56
|
0,78%
|
19.06.2026
|
7,02
|
1,00
|
2,58
|
2,60
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
21,03
|
0,78%
|
18.06.2027
|
7,11
|
1,00
|
2,55
|
2,57
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
18.09.2026
|
7,11
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
7,19
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
19,56
|
3,24%
|
16.09.2026
|
7,25
|
1,00
|
2,47
|
2,55
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
7,31
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
14,81
|
3,32%
|
17.06.2026
|
7,43
|
1,00
|
2,41
|
2,49
| |
|
Iberdrola
|
MSI
|
Call
|
18,00
|
23,18
|
2,50%
|
17.12.2027
|
7,49
|
1,00
|
2,40
|
2,46
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,56
|
0,84%
|
20.03.2026
|
7,58
|
1,00
|
2,39
|
2,41
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
45,25
|
0,87%
|
19.12.2025
|
7,84
|
1,00
|
2,31
|
2,33
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
7,84
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
14,04
|
3,52%
|
18.03.2026
|
7,88
|
1,00
|
2,27
|
2,35
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
7,88
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,20
|
15,00
|
1,32%
|
17.06.2026
|
7,93
|
1,00
|
2,28
|
2,31
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
8,31
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
20,54
|
0,93%
|
18.12.2026
|
8,46
|
1,00
|
2,14
|
2,16
| |
|
Iberdrola
|
UNCR
|
Call
|
16,50
|
15,73
|
1,47%
|
17.06.2026
|
8,85
|
1,00
|
2,04
|
2,07
| |
|
Iberdrola
|
MSI
|
Call
|
18,00
|
21,03
|
1,98%
|
18.06.2027
|
8,92
|
1,00
|
2,02
|
2,06
|
|