Bez.- verhält.
|
|
|
Iberdrola
|
UNCR
|
Call
|
11,00
|
55,47
|
|
17.12.2025
|
2,55
|
1,00
|
7,04
|
0,00
| |
|
Iberdrola
|
BNP
|
Call
|
12,00
|
26,82
|
1,79%
|
18.12.2026
|
2,92
|
1,00
|
6,14
|
6,25
| |
|
Iberdrola
|
UNCR
|
Call
|
13,50
|
1,53
|
0,22%
|
17.06.2026
|
3,94
|
1,00
|
4,59
|
4,58
| |
|
Iberdrola
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
4,32
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
25,88
|
1,95%
|
17.12.2027
|
4,36
|
1,00
|
4,11
|
4,19
| |
|
Iberdrola
|
UNCR
|
Call
|
14,00
|
1,53
|
1,95%
|
17.06.2026
|
4,37
|
1,00
|
4,10
|
4,18
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
22,84
|
1,04%
|
18.06.2027
|
4,66
|
1,00
|
3,86
|
3,90
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,53
|
2,20%
|
17.06.2026
|
4,93
|
1,00
|
3,63
|
3,71
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,53
|
|
18.03.2026
|
5,08
|
1,00
|
3,56
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
23,58
|
1,13%
|
18.12.2026
|
5,08
|
1,00
|
3,54
|
3,58
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
24,65
|
1,74%
|
17.12.2027
|
5,21
|
1,00
|
3,44
|
3,50
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
21,25
|
1,19%
|
19.06.2026
|
5,35
|
1,00
|
3,36
|
3,40
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
20,18
|
2,40%
|
16.12.2026
|
5,36
|
1,00
|
3,33
|
3,41
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
18.09.2026
|
5,45
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
17,09
|
3,09%
|
19.06.2026
|
5,49
|
1,00
|
3,24
|
3,34
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
23,58
|
1,23%
|
20.03.2026
|
5,51
|
1,00
|
3,26
|
3,30
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
21,25
|
2,48%
|
16.09.2026
|
5,54
|
1,00
|
3,22
|
3,30
| |
|
Iberdrola
|
DZ
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
5,55
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
1,53
|
2,52%
|
17.06.2026
|
5,63
|
1,00
|
3,17
|
3,25
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
49,15
|
1,26%
|
19.12.2025
|
5,65
|
1,00
|
3,18
|
3,22
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
5,74
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
22,31
|
1,28%
|
18.06.2027
|
5,76
|
1,00
|
3,12
|
3,16
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
25,78
|
3,58%
|
19.12.2025
|
5,78
|
1,00
|
3,07
|
3,18
| |
|
Iberdrola
|
DZ
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
5,89
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
24,11
|
2,11%
|
17.12.2027
|
6,30
|
1,00
|
2,84
|
2,90
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
12,94
|
2,92%
|
17.06.2026
|
6,50
|
1,00
|
2,74
|
2,82
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,25
|
1,49%
|
18.12.2026
|
6,70
|
1,00
|
2,68
|
2,72
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
20,18
|
4,20%
|
18.12.2026
|
6,76
|
1,00
|
2,62
|
2,73
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
8,67
|
3,04%
|
18.03.2026
|
6,77
|
1,00
|
2,63
|
2,71
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
19,65
|
1,15%
|
18.12.2026
|
6,87
|
1,00
|
2,62
|
2,65
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
22,31
|
1,56%
|
18.09.2026
|
6,98
|
1,00
|
2,57
|
2,61
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
18,27
|
3,16%
|
16.12.2026
|
7,03
|
1,00
|
2,53
|
2,61
| |
|
Iberdrola
|
UNCR
|
Call
|
15,80
|
12,94
|
3,24%
|
17.06.2026
|
7,20
|
1,00
|
2,47
|
2,55
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,65
|
1,61%
|
19.06.2026
|
7,20
|
1,00
|
2,49
|
2,53
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
20,72
|
4,92%
|
18.09.2026
|
7,23
|
1,00
|
2,44
|
2,56
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
19,33
|
4,51%
|
19.06.2026
|
7,24
|
1,00
|
2,44
|
2,55
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
21,25
|
1,63%
|
18.06.2027
|
7,29
|
1,00
|
2,46
|
2,50
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
19,65
|
3,36%
|
16.09.2026
|
7,47
|
1,00
|
2,38
|
2,46
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
7,48
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
18,00
|
23,59
|
2,60%
|
17.12.2027
|
7,68
|
1,00
|
2,31
|
2,37
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
13,90
|
3,48%
|
17.06.2026
|
7,73
|
1,00
|
2,30
|
2,38
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,25
|
1,73%
|
20.03.2026
|
7,76
|
1,00
|
2,31
|
2,35
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
8,11
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
39,45
|
1,82%
|
19.12.2025
|
8,14
|
1,00
|
2,20
|
2,24
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
8,18
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
14,58
|
3,70%
|
18.03.2026
|
8,22
|
1,00
|
2,16
|
2,24
| |
|
Iberdrola
|
UNCR
|
Call
|
16,20
|
13,90
|
3,74%
|
17.06.2026
|
8,29
|
1,00
|
2,14
|
2,22
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
26,82
|
5,31%
|
19.12.2025
|
8,50
|
1,00
|
2,07
|
2,18
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
20,18
|
1,97%
|
18.12.2026
|
8,82
|
1,00
|
2,03
|
2,07
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
8,86
|
1,00
|
0,00
|
0,00
|
|