Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
22,42
|
|
18.12.2026
|
2,25
|
0,10
|
1,18
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
55,91
|
1,80%
|
19.06.2026
|
2,37
|
0,10
|
1,11
|
1,13
| |
|
Bayer
|
GS
|
Call
|
16,00
|
48,68
|
0,91%
|
19.06.2026
|
2,40
|
0,10
|
1,10
|
1,11
| |
|
Bayer
|
GS
|
Call
|
16,00
|
100,92
|
1,87%
|
19.12.2025
|
2,46
|
0,10
|
1,07
|
1,09
| |
|
Bayer
|
BNP
|
Call
|
16,20
|
100,92
|
1,90%
|
19.12.2025
|
2,51
|
0,10
|
1,05
|
1,07
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
46,58
|
1,94%
|
18.12.2026
|
2,55
|
0,10
|
1,03
|
1,05
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
44,66
|
1,96%
|
18.12.2026
|
2,58
|
0,10
|
1,02
|
1,04
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
51,01
|
0,98%
|
18.12.2026
|
2,58
|
0,10
|
1,02
|
1,03
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,05
|
0,59%
|
16.06.2027
|
2,60
|
1,00
|
10,18
|
10,24
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
34,93
|
5,15%
|
13.12.2028
|
2,67
|
0,10
|
0,97
|
1,02
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
62,94
|
1,01%
|
19.06.2026
|
2,67
|
0,10
|
0,99
|
1,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
53,15
|
2,04%
|
19.06.2026
|
2,68
|
0,10
|
0,98
|
1,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
44,66
|
0,31%
|
16.12.2026
|
2,70
|
1,00
|
9,83
|
9,86
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
41,05
|
|
18.12.2026
|
2,71
|
0,10
|
0,98
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,68
|
1,87%
|
18.06.2026
|
2,73
|
1,00
|
9,65
|
9,83
| |
|
Bayer
|
VON
|
Call
|
19,00
|
51,01
|
1,04%
|
18.12.2026
|
2,75
|
0,10
|
0,96
|
0,97
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
33,43
|
5,32%
|
19.12.2029
|
2,75
|
0,10
|
0,94
|
0,99
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
44,66
|
0,94%
|
18.09.2026
|
2,76
|
1,00
|
9,59
|
9,68
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
58,10
|
2,11%
|
20.03.2026
|
2,77
|
0,10
|
0,95
|
0,97
| |
|
Bayer
|
GS
|
Call
|
18,00
|
53,15
|
1,05%
|
19.06.2026
|
2,78
|
0,10
|
0,95
|
0,96
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,68
|
1,91%
|
18.06.2026
|
2,79
|
1,00
|
9,44
|
9,62
| |
|
Bayer
|
VON
|
Call
|
18,00
|
0,00
|
|
19.06.2026
|
2,80
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
38,95
|
4,30%
|
16.06.2027
|
2,80
|
0,10
|
0,93
|
0,97
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
38,95
|
0,85%
|
17.12.2027
|
2,82
|
1,00
|
9,39
|
9,47
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
51,01
|
0,96%
|
19.06.2026
|
2,82
|
1,00
|
9,37
|
9,46
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
48,68
|
1,95%
|
18.06.2026
|
2,85
|
1,00
|
9,22
|
9,40
| |
|
Bayer
|
BNP
|
Call
|
17,80
|
53,15
|
2,17%
|
20.03.2026
|
2,86
|
0,10
|
0,92
|
0,94
| |
|
Bayer
|
VON
|
Call
|
19,50
|
51,01
|
0,54%
|
18.12.2026
|
2,86
|
1,00
|
9,27
|
9,32
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,57
|
1,96%
|
18.12.2026
|
2,87
|
1,00
|
9,17
|
9,35
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
37,81
|
3,30%
|
15.12.2027
|
2,87
|
0,10
|
0,91
|
0,94
| |
|
Bayer
|
VON
|
Call
|
19,50
|
48,68
|
1,09%
|
18.12.2026
|
2,87
|
0,10
|
0,92
|
0,93
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
58,10
|
2,20%
|
20.03.2026
|
2,89
|
0,10
|
0,91
|
0,93
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
44,30
|
1,98%
|
19.12.2025
|
2,89
|
1,00
|
9,11
|
9,29
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
55,91
|
0,99%
|
20.03.2026
|
2,90
|
1,00
|
9,12
|
9,21
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
44,66
|
1,10%
|
19.06.2026
|
2,90
|
0,10
|
0,91
|
0,92
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
48,68
|
2,00%
|
18.06.2026
|
2,92
|
1,00
|
9,01
|
9,19
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,05
|
2,00%
|
18.12.2026
|
2,93
|
1,00
|
8,98
|
9,16
| |
|
Bayer
|
VON
|
Call
|
18,50
|
51,01
|
1,11%
|
19.06.2026
|
2,94
|
0,10
|
0,90
|
0,91
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
41,05
|
3,37%
|
16.12.2026
|
2,94
|
0,10
|
0,89
|
0,92
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
34,93
|
4,55%
|
15.12.2028
|
2,95
|
0,10
|
0,88
|
0,92
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
61,20
|
2,03%
|
19.12.2025
|
2,97
|
1,00
|
8,87
|
9,05
| |
|
Bayer
|
VON
|
Call
|
20,00
|
48,68
|
0,56%
|
18.12.2026
|
2,97
|
1,00
|
8,91
|
8,96
| |
|
Bayer
|
GS
|
Call
|
18,00
|
89,13
|
0,00%
|
19.12.2025
|
2,99
|
0,10
|
0,89
|
0,89
| |
|
Bayer
|
GS
|
Call
|
18,00
|
40,82
|
|
20.03.2026
|
2,99
|
0,10
|
0,89
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
46,58
|
2,05%
|
18.06.2026
|
2,99
|
1,00
|
8,80
|
8,98
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
41,05
|
2,05%
|
18.12.2026
|
2,99
|
1,00
|
8,80
|
8,98
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
44,66
|
1,02%
|
18.09.2026
|
3,00
|
1,00
|
8,81
|
8,90
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
34,93
|
5,81%
|
13.12.2028
|
3,00
|
0,10
|
0,86
|
0,91
| |
|
Bayer
|
TUB
|
Call
|
24,00
|
34,93
|
5,81%
|
19.12.2029
|
3,00
|
0,10
|
0,86
|
0,91
| |
|
Bayer
|
VON
|
Call
|
20,00
|
47,54
|
1,14%
|
18.12.2026
|
3,00
|
0,10
|
0,88
|
0,89
|
|