Bez.- verhält.
|
|
Danone
|
UBSL
|
Call
|
58,00
|
26,96
|
0,59%
|
19.12.2025
|
4,39
|
0,10
|
1,69
|
1,70
|
|
Danone
|
BNP
|
Call
|
60,00
|
24,55
|
1,23%
|
18.12.2026
|
4,54
|
0,10
|
1,63
|
1,65
|
|
Danone
|
UNCR
|
Call
|
60,00
|
29,54
|
0,63%
|
17.06.2026
|
4,69
|
0,10
|
1,58
|
1,59
|
|
Danone
|
UBSL
|
Call
|
60,00
|
26,96
|
0,67%
|
19.12.2025
|
4,94
|
0,10
|
1,50
|
1,51
|
|
Danone
|
scoge
|
Call
|
60,00
|
26,96
|
0,67%
|
19.12.2025
|
4,94
|
0,10
|
1,50
|
1,51
|
|
Danone
|
DZ
|
Call
|
62,50
|
22,84
|
1,60%
|
19.12.2025
|
5,90
|
0,10
|
1,25
|
1,27
|
|
Danone
|
BNP
|
Call
|
65,00
|
21,69
|
1,64%
|
18.12.2026
|
6,05
|
0,10
|
1,22
|
1,24
|
|
Danone
|
UBSL
|
Call
|
63,00
|
25,35
|
0,82%
|
19.12.2025
|
6,07
|
0,10
|
1,22
|
1,23
|
|
Danone
|
UNCR
|
Call
|
65,00
|
21,69
|
0,82%
|
16.12.2026
|
6,07
|
0,10
|
1,22
|
1,23
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,69
|
0,83%
|
18.12.2026
|
6,12
|
0,10
|
1,21
|
1,22
|
|
Danone
|
MSI
|
Call
|
65,00
|
27,82
|
0,85%
|
19.06.2026
|
6,28
|
0,10
|
1,18
|
1,19
|
|
Danone
|
UNCR
|
Call
|
65,00
|
26,49
|
0,87%
|
17.06.2026
|
6,44
|
0,10
|
1,15
|
1,16
|
|
Danone
|
scoge
|
Call
|
65,00
|
26,49
|
0,87%
|
19.06.2026
|
6,44
|
0,10
|
1,15
|
1,16
|
|
Danone
|
DZ
|
Call
|
65,00
|
25,35
|
0,88%
|
19.06.2026
|
6,50
|
0,10
|
1,14
|
1,15
|
|
Danone
|
MSI
|
Call
|
65,00
|
23,98
|
0,88%
|
20.03.2026
|
6,50
|
0,10
|
1,14
|
1,15
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,69
|
0,90%
|
20.03.2026
|
6,67
|
0,10
|
1,11
|
1,12
|
|
Danone
|
BNP
|
Call
|
65,00
|
25,35
|
1,92%
|
19.12.2025
|
7,08
|
0,10
|
1,04
|
1,06
|
|
Danone
|
MSI
|
Call
|
65,00
|
23,98
|
0,96%
|
19.12.2025
|
7,12
|
0,10
|
1,04
|
1,05
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
21,69
|
2,91%
|
20.03.2026
|
7,12
|
0,10
|
1,03
|
1,06
|
|
Danone
|
JPMBV
|
Call
|
65,00
|
23,98
|
1,94%
|
19.12.2025
|
7,15
|
0,10
|
1,03
|
1,05
|
|
Danone
|
scoge
|
Call
|
65,00
|
23,98
|
0,97%
|
19.12.2025
|
7,18
|
0,10
|
1,03
|
1,04
|
|
Danone
|
UNCR
|
Call
|
65,00
|
23,98
|
0,97%
|
17.12.2025
|
7,18
|
0,10
|
1,03
|
1,04
|
|
Danone
|
DZ
|
Call
|
65,00
|
22,84
|
0,97%
|
19.12.2025
|
7,19
|
0,10
|
1,03
|
1,04
|
|
Danone
|
DZ
|
Call
|
67,50
|
17,51
|
0,98%
|
18.12.2026
|
7,35
|
0,10
|
1,02
|
1,03
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Danone
|
UBSL
|
Call
|
66,00
|
22,84
|
1,06%
|
19.12.2025
|
7,87
|
0,10
|
0,94
|
0,95
|
|
Danone
|
DZ
|
Call
|
67,50
|
23,98
|
1,06%
|
19.06.2026
|
7,87
|
0,10
|
0,94
|
0,95
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,78
|
1,11%
|
20.03.2026
|
8,22
|
0,10
|
0,90
|
0,91
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
21,69
|
2,27%
|
20.03.2026
|
8,36
|
0,10
|
0,88
|
0,90
|
|
Danone
|
UNCR
|
Call
|
70,00
|
20,21
|
1,15%
|
16.12.2026
|
8,50
|
0,10
|
0,87
|
0,88
|
|
Danone
|
DZ
|
Call
|
70,00
|
19,64
|
1,16%
|
18.12.2026
|
8,60
|
0,10
|
0,86
|
0,87
|
|
Danone
|
UNCR
|
Call
|
68,00
|
19,64
|
1,16%
|
18.03.2026
|
8,60
|
0,10
|
0,86
|
0,87
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
48,22
|
2,35%
|
19.09.2025
|
8,65
|
0,10
|
0,85
|
0,87
|
|
Danone
|
DZ
|
Call
|
67,50
|
22,84
|
1,23%
|
19.12.2025
|
9,13
|
0,10
|
0,81
|
0,82
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
25,35
|
2,50%
|
19.12.2025
|
9,18
|
0,10
|
0,80
|
0,82
|
|
Danone
|
JPMBV
|
Call
|
70,00
|
23,98
|
3,85%
|
19.06.2026
|
9,36
|
0,10
|
0,78
|
0,81
|
|
Danone
|
MSI
|
Call
|
70,00
|
23,98
|
1,27%
|
19.06.2026
|
9,36
|
0,10
|
0,79
|
0,80
|
|
Danone
|
UNCR
|
Call
|
70,00
|
22,84
|
1,30%
|
17.06.2026
|
9,60
|
0,10
|
0,77
|
0,78
|
|
Danone
|
scoge
|
Call
|
70,00
|
22,84
|
1,32%
|
19.06.2026
|
9,72
|
0,10
|
0,76
|
0,77
|
|
Danone
|
DZ
|
Call
|
70,00
|
22,27
|
1,32%
|
19.06.2026
|
9,73
|
0,10
|
0,76
|
0,77
|
|
Danone
|
UNCR
|
Call
|
68,00
|
21,69
|
1,32%
|
17.12.2025
|
9,73
|
0,10
|
0,76
|
0,77
|
|
Danone
|
JPMBV
|
Call
|
70,00
|
21,12
|
2,74%
|
20.03.2026
|
10,05
|
0,10
|
0,73
|
0,75
|
|
Danone
|
MSI
|
Call
|
70,00
|
17,08
|
1,35%
|
20.03.2026
|
10,12
|
0,10
|
0,74
|
0,75
|
|
Danone
|
DZ
|
Call
|
70,00
|
20,21
|
1,39%
|
20.03.2026
|
10,26
|
0,10
|
0,72
|
0,73
|
|
Danone
|
UNCR
|
Call
|
70,00
|
20,21
|
1,39%
|
18.03.2026
|
10,26
|
0,10
|
0,72
|
0,73
|
|
Danone
|
DZ
|
Call
|
72,50
|
19,35
|
1,41%
|
18.12.2026
|
10,40
|
0,10
|
0,71
|
0,72
|
|
Danone
|
DZ
|
Call
|
67,50
|
30,95
|
2,90%
|
19.09.2025
|
10,62
|
0,10
|
0,69
|
0,71
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
36,92
|
3,08%
|
19.09.2025
|
11,27
|
0,10
|
0,65
|
0,67
|
|