Bez.- verhält.
|
|
Danone
|
UBSL
|
Call
|
55,00
|
24,75
|
0,51%
|
19.12.2025
|
3,79
|
0,10
|
1,95
|
1,96
|
|
Danone
|
UBSL
|
Call
|
55,00
|
122,63
|
|
19.09.2025
|
3,90
|
0,10
|
1,90
|
0,00
|
|
Danone
|
UBSL
|
Call
|
58,00
|
23,84
|
0,61%
|
19.12.2025
|
4,47
|
0,10
|
1,65
|
1,66
|
|
Danone
|
BNP
|
Call
|
60,00
|
24,96
|
1,25%
|
18.12.2026
|
4,60
|
0,10
|
1,60
|
1,62
|
|
Danone
|
UBSL
|
Call
|
58,00
|
122,63
|
|
19.09.2025
|
4,63
|
0,10
|
1,60
|
0,00
|
|
Danone
|
UNCR
|
Call
|
60,00
|
30,65
|
0,65%
|
17.06.2026
|
4,76
|
0,10
|
1,55
|
1,56
|
|
Danone
|
UBSL
|
Call
|
60,00
|
26,55
|
0,68%
|
19.12.2025
|
5,05
|
0,10
|
1,46
|
1,47
|
|
Danone
|
scoge
|
Call
|
60,00
|
26,55
|
0,68%
|
19.12.2025
|
5,05
|
0,10
|
1,46
|
1,47
|
|
Danone
|
UBSL
|
Call
|
60,00
|
122,63
|
|
19.09.2025
|
5,29
|
0,10
|
1,40
|
0,00
|
|
Danone
|
UBSL
|
Call
|
62,00
|
24,96
|
0,79%
|
19.12.2025
|
5,81
|
0,10
|
1,27
|
1,28
|
|
Danone
|
DZ
|
Call
|
62,50
|
22,71
|
1,65%
|
19.12.2025
|
6,07
|
0,10
|
1,21
|
1,23
|
|
Danone
|
UBSL
|
Call
|
62,00
|
122,63
|
|
19.09.2025
|
6,17
|
0,10
|
1,20
|
0,00
|
|
Danone
|
BNP
|
Call
|
65,00
|
22,49
|
1,68%
|
18.12.2026
|
6,17
|
0,10
|
1,19
|
1,21
|
|
Danone
|
UNCR
|
Call
|
65,00
|
21,36
|
0,85%
|
16.12.2026
|
6,25
|
0,10
|
1,18
|
1,19
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,36
|
0,85%
|
18.12.2026
|
6,25
|
0,10
|
1,18
|
1,19
|
|
Danone
|
UBSL
|
Call
|
63,00
|
24,96
|
0,85%
|
19.12.2025
|
6,30
|
0,10
|
1,17
|
1,18
|
|
Danone
|
MSI
|
Call
|
65,00
|
26,65
|
0,89%
|
19.06.2026
|
6,53
|
0,10
|
1,13
|
1,14
|
|
Danone
|
UNCR
|
Call
|
65,00
|
26,08
|
0,90%
|
17.06.2026
|
6,64
|
0,10
|
1,11
|
1,12
|
|
Danone
|
DZ
|
Call
|
65,00
|
24,96
|
0,91%
|
19.06.2026
|
6,70
|
0,10
|
1,10
|
1,11
|
|
Danone
|
scoge
|
Call
|
65,00
|
24,96
|
0,91%
|
19.06.2026
|
6,70
|
0,10
|
1,10
|
1,11
|
|
Danone
|
MSI
|
Call
|
65,00
|
22,49
|
0,92%
|
20.03.2026
|
6,76
|
0,10
|
1,09
|
1,10
|
|
Danone
|
MSI
|
Call
|
70,00
|
20,80
|
1,87%
|
17.12.2027
|
6,91
|
0,10
|
1,07
|
1,09
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,36
|
0,94%
|
20.03.2026
|
6,95
|
0,10
|
1,06
|
1,07
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
23,61
|
2,97%
|
20.03.2026
|
7,22
|
0,10
|
1,01
|
1,04
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,80
|
1,00%
|
18.12.2026
|
7,36
|
0,10
|
1,00
|
1,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Danone
|
MSI
|
Call
|
65,00
|
24,96
|
1,00%
|
19.12.2025
|
7,37
|
0,10
|
1,00
|
1,01
|
|
Danone
|
JPMBV
|
Call
|
65,00
|
24,96
|
2,02%
|
19.12.2025
|
7,40
|
0,10
|
0,99
|
1,01
|
|
Danone
|
BNP
|
Call
|
65,00
|
23,61
|
2,02%
|
19.12.2025
|
7,41
|
0,10
|
0,99
|
1,01
|
|
Danone
|
UNCR
|
Call
|
65,00
|
23,61
|
1,01%
|
17.12.2025
|
7,44
|
0,10
|
0,99
|
1,00
|
|
Danone
|
scoge
|
Call
|
65,00
|
22,49
|
1,02%
|
19.12.2025
|
7,51
|
0,10
|
0,98
|
0,99
|
|
Danone
|
DZ
|
Call
|
65,00
|
22,49
|
1,02%
|
19.12.2025
|
7,52
|
0,10
|
0,98
|
0,99
|
|
Danone
|
UBSL
|
Call
|
65,00
|
22,49
|
1,02%
|
19.12.2025
|
7,52
|
0,10
|
0,98
|
0,99
|
|
Danone
|
UBSL
|
Call
|
68,00
|
20,80
|
1,03%
|
18.12.2026
|
7,60
|
0,10
|
0,97
|
0,98
|
|
Danone
|
MSI
|
Call
|
70,00
|
22,49
|
2,11%
|
18.06.2027
|
7,70
|
0,10
|
0,95
|
0,97
|
|
Danone
|
UBSL
|
Call
|
68,00
|
21,36
|
1,09%
|
18.09.2026
|
8,01
|
0,10
|
0,92
|
0,93
|
|
Danone
|
DZ
|
Call
|
67,50
|
23,61
|
1,11%
|
19.06.2026
|
8,18
|
0,10
|
0,90
|
0,91
|
|
Danone
|
UBSL
|
Call
|
65,00
|
62,12
|
|
19.09.2025
|
8,23
|
0,10
|
0,90
|
0,00
|
|
Danone
|
UBSL
|
Call
|
66,00
|
22,49
|
1,12%
|
19.12.2025
|
8,27
|
0,10
|
0,89
|
0,90
|
|
Danone
|
UBSL
|
Call
|
68,00
|
24,17
|
1,12%
|
18.06.2026
|
8,28
|
0,10
|
0,89
|
0,90
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,46
|
1,16%
|
20.03.2026
|
8,56
|
0,10
|
0,86
|
0,87
|
|
Danone
|
MSI
|
Call
|
70,00
|
20,80
|
1,18%
|
18.12.2026
|
8,65
|
0,10
|
0,85
|
0,86
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
21,36
|
2,38%
|
20.03.2026
|
8,71
|
0,10
|
0,84
|
0,86
|
|
Danone
|
UNCR
|
Call
|
70,00
|
20,46
|
1,19%
|
16.12.2026
|
8,76
|
0,10
|
0,84
|
0,85
|
|
Danone
|
UBSL
|
Call
|
70,00
|
19,90
|
1,19%
|
18.12.2026
|
8,77
|
0,10
|
0,84
|
0,85
|
|
Danone
|
UBSL
|
Call
|
68,00
|
21,36
|
1,19%
|
20.03.2026
|
8,77
|
0,10
|
0,84
|
0,85
|
|
Danone
|
UNCR
|
Call
|
68,00
|
20,80
|
1,20%
|
18.03.2026
|
8,87
|
0,10
|
0,83
|
0,84
|
|
Danone
|
DZ
|
Call
|
70,00
|
19,90
|
1,20%
|
18.12.2026
|
8,87
|
0,10
|
0,83
|
0,84
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
145,92
|
3,70%
|
19.09.2025
|
8,98
|
0,10
|
0,81
|
0,84
|
|
Danone
|
MSI
|
Call
|
75,00
|
19,94
|
2,50%
|
17.12.2027
|
9,21
|
0,10
|
0,80
|
0,82
|
|
Danone
|
UBSL
|
Call
|
70,00
|
21,36
|
1,27%
|
18.09.2026
|
9,32
|
0,10
|
0,79
|
0,80
|
|