Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
42,10
|
2,99%
|
18.12.2026
|
2,04
|
0,10
|
1,34
|
1,38
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,81
|
1,55%
|
18.12.2026
|
2,14
|
0,10
|
1,29
|
1,31
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,93
|
1,60%
|
19.06.2026
|
2,20
|
0,10
|
1,25
|
1,27
|
|
Bayer
|
GS
|
Call
|
16,00
|
45,81
|
2,44%
|
19.06.2026
|
2,23
|
0,10
|
1,23
|
1,26
|
|
Bayer
|
GS
|
Call
|
16,00
|
65,22
|
0,81%
|
19.12.2025
|
2,25
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
GS
|
Call
|
16,00
|
94,29
|
0,83%
|
19.09.2025
|
2,29
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
BNP
|
Call
|
16,20
|
59,60
|
1,68%
|
19.12.2025
|
2,31
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
MSI
|
Call
|
17,50
|
47,78
|
0,84%
|
18.12.2026
|
2,32
|
0,10
|
1,19
|
1,20
|
|
Bayer
|
BNP
|
Call
|
17,50
|
45,81
|
1,71%
|
18.12.2026
|
2,35
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
BNP
|
Call
|
16,20
|
0,00
|
|
19.09.2025
|
2,35
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,00
|
0,00
|
|
19.06.2026
|
2,35
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,50
|
0,00
|
|
19.12.2025
|
2,37
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,10
|
0,26%
|
16.06.2027
|
2,37
|
1,00
|
11,68
|
11,71
|
|
Bayer
|
MSI
|
Call
|
17,75
|
43,66
|
1,74%
|
18.12.2026
|
2,39
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,81
|
0,87%
|
18.12.2026
|
2,40
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
BNP
|
Call
|
16,50
|
0,00
|
|
19.09.2025
|
2,41
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,60
|
4,46%
|
13.12.2028
|
2,43
|
0,10
|
1,12
|
1,17
|
|
Bayer
|
MSI
|
Call
|
17,25
|
45,81
|
1,77%
|
19.06.2026
|
2,43
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
MSI
|
Call
|
18,00
|
43,66
|
1,77%
|
18.12.2026
|
2,44
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
BNP
|
Call
|
16,80
|
0,00
|
|
19.12.2025
|
2,44
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
DZ
|
Call
|
18,00
|
57,35
|
0,89%
|
19.06.2026
|
2,45
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,78
|
1,79%
|
19.06.2026
|
2,46
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
MSI
|
Call
|
17,50
|
47,78
|
1,79%
|
19.06.2026
|
2,46
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
MSI
|
Call
|
18,25
|
45,81
|
1,79%
|
18.12.2026
|
2,46
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,78
|
1,61%
|
18.06.2026
|
2,46
|
1,00
|
11,20
|
11,38
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,10
|
0,09%
|
16.12.2026
|
2,46
|
1,00
|
11,28
|
11,29
|
|
Bayer
|
TUB
|
Call
|
22,00
|
35,83
|
4,55%
|
19.12.2029
|
2,47
|
0,10
|
1,10
|
1,15
|
|
Bayer
|
VON
|
Call
|
18,00
|
54,52
|
0,89%
|
19.06.2026
|
2,47
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,81
|
0,63%
|
18.09.2026
|
2,48
|
1,00
|
11,17
|
11,24
|
|
Bayer
|
BNP
|
Call
|
18,00
|
42,10
|
|
18.12.2026
|
2,48
|
0,10
|
1,12
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,80
|
0,00
|
|
19.09.2025
|
2,48
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,00
|
0,00
|
|
19.12.2025
|
2,48
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
scoge
|
Call
|
20,00
|
42,10
|
0,54%
|
17.12.2027
|
2,49
|
1,00
|
11,12
|
11,18
|
|
Bayer
|
VON
|
Call
|
19,00
|
49,93
|
0,90%
|
18.12.2026
|
2,49
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
MSI
|
Call
|
17,25
|
59,60
|
0,90%
|
19.12.2025
|
2,49
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
MSI
|
Call
|
17,75
|
47,78
|
1,82%
|
19.06.2026
|
2,50
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
MSI
|
Call
|
18,50
|
44,44
|
1,82%
|
18.12.2026
|
2,50
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
BNP
|
Call
|
17,20
|
0,00
|
|
19.12.2025
|
2,50
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,93
|
1,82%
|
20.03.2026
|
2,50
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,78
|
1,64%
|
18.06.2026
|
2,51
|
1,00
|
10,99
|
11,17
|
|
Bayer
|
BNP
|
Call
|
18,50
|
0,00
|
|
18.12.2026
|
2,52
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,00
|
0,00
|
|
19.09.2025
|
2,52
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,78
|
0,64%
|
19.06.2026
|
2,54
|
1,00
|
10,92
|
10,99
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
47,78
|
0,92%
|
19.06.2026
|
2,54
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
GS
|
Call
|
18,00
|
47,78
|
1,85%
|
19.06.2026
|
2,55
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
47,78
|
1,67%
|
18.06.2026
|
2,55
|
1,00
|
10,78
|
10,96
|
|
Bayer
|
MSI
|
Call
|
18,25
|
49,93
|
0,93%
|
19.06.2026
|
2,56
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
MSI
|
Call
|
17,50
|
57,35
|
0,93%
|
19.12.2025
|
2,56
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,93
|
0,74%
|
18.12.2026
|
2,56
|
1,00
|
10,81
|
10,89
|
|
Bayer
|
MSI
|
Call
|
18,75
|
43,66
|
1,87%
|
18.12.2026
|
2,57
|
0,10
|
1,07
|
1,09
|
|