Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
51,28
|
1,04%
|
18.12.2026
|
2,36
|
0,10
|
3,85
|
3,89
| |
|
BMW St
|
BNP
|
Call
|
54,00
|
67,20
|
1,05%
|
19.06.2026
|
2,37
|
0,10
|
3,82
|
3,86
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
67,20
|
1,08%
|
19.06.2026
|
2,43
|
0,10
|
3,72
|
3,76
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
64,93
|
1,10%
|
19.06.2026
|
2,50
|
0,10
|
3,63
|
3,67
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
51,28
|
1,13%
|
16.06.2027
|
2,51
|
0,10
|
3,54
|
3,58
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
49,83
|
1,12%
|
20.03.2026
|
2,53
|
0,10
|
3,58
|
3,62
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
36,48
|
0,84%
|
13.12.2028
|
2,54
|
0,10
|
3,57
|
3,60
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
49,69
|
1,14%
|
19.12.2025
|
2,59
|
0,10
|
3,50
|
3,54
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
49,83
|
1,15%
|
20.03.2026
|
2,60
|
0,10
|
3,49
|
3,53
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
64,93
|
1,17%
|
19.06.2026
|
2,64
|
0,10
|
3,43
|
3,47
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
69,44
|
1,17%
|
19.12.2025
|
2,65
|
0,10
|
3,42
|
3,46
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
53,94
|
0,90%
|
16.12.2026
|
2,66
|
0,10
|
3,34
|
3,37
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
51,28
|
1,18%
|
20.03.2026
|
2,67
|
0,10
|
3,39
|
3,43
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
36,48
|
0,89%
|
13.12.2028
|
2,70
|
0,10
|
3,36
|
3,39
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
69,44
|
1,20%
|
19.12.2025
|
2,73
|
0,10
|
3,32
|
3,36
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
37,58
|
0,91%
|
15.12.2027
|
2,74
|
0,10
|
3,31
|
3,34
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
45,94
|
1,22%
|
20.03.2026
|
2,75
|
0,10
|
3,29
|
3,33
| |
|
BMW St
|
GS
|
Call
|
60,00
|
61,35
|
|
19.06.2026
|
2,79
|
0,10
|
3,26
|
0,00
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
39,60
|
0,31%
|
16.06.2027
|
2,81
|
0,10
|
3,24
|
3,25
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
63,67
|
1,24%
|
19.12.2025
|
2,81
|
0,10
|
3,22
|
3,26
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
63,67
|
0,93%
|
17.12.2025
|
2,82
|
0,10
|
3,22
|
3,25
| |
|
BMW St
|
GS
|
Call
|
60,00
|
39,60
|
2,45%
|
18.06.2027
|
2,83
|
0,10
|
3,26
|
3,18
| |
|
BMW St
|
BNP
|
Call
|
60,00
|
51,28
|
1,25%
|
20.03.2026
|
2,83
|
0,10
|
3,20
|
3,24
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
43,08
|
1,25%
|
16.06.2027
|
2,84
|
0,10
|
3,19
|
3,23
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
35,39
|
0,95%
|
13.12.2028
|
2,86
|
0,10
|
3,17
|
3,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
TUB
|
Call
|
62,00
|
37,58
|
0,95%
|
15.12.2027
|
2,86
|
0,10
|
3,17
|
3,20
| |
|
BMW St
|
VON
|
Call
|
62,00
|
44,94
|
0,32%
|
18.12.2026
|
2,90
|
0,10
|
3,14
|
3,15
| |
|
BMW St
|
GS
|
Call
|
60,00
|
34,30
|
0,96%
|
18.12.2026
|
2,90
|
0,10
|
3,11
|
3,14
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
43,08
|
1,29%
|
16.06.2027
|
2,91
|
0,10
|
3,11
|
3,15
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
36,48
|
0,96%
|
15.12.2027
|
2,91
|
0,10
|
3,11
|
3,14
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
45,94
|
1,29%
|
20.03.2026
|
2,92
|
0,10
|
3,10
|
3,14
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
33,45
|
0,32%
|
17.06.2026
|
2,94
|
0,10
|
3,08
|
3,09
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
49,22
|
1,31%
|
18.09.2026
|
2,95
|
0,10
|
3,06
|
3,10
| |
|
BMW St
|
GS
|
Call
|
60,00
|
0,00
|
|
20.03.2026
|
2,95
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
21,63
|
0,32%
|
16.12.2026
|
2,95
|
0,10
|
3,08
|
3,09
| |
|
BMW St
|
VON
|
Call
|
62,00
|
59,17
|
0,33%
|
19.06.2026
|
2,96
|
0,10
|
3,07
|
3,08
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
41,07
|
1,32%
|
16.06.2027
|
2,97
|
0,10
|
3,04
|
3,08
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
63,67
|
1,32%
|
19.12.2025
|
2,99
|
0,10
|
3,03
|
3,07
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
56,06
|
0,33%
|
18.06.2026
|
2,99
|
0,10
|
3,04
|
3,05
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
41,07
|
1,33%
|
16.06.2027
|
3,01
|
0,10
|
3,00
|
3,04
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
46,96
|
1,33%
|
20.03.2026
|
3,02
|
0,10
|
3,00
|
3,04
| |
|
BMW St
|
VON
|
Call
|
62,00
|
46,96
|
0,33%
|
20.03.2026
|
3,02
|
0,10
|
3,01
|
3,02
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
43,08
|
1,34%
|
18.06.2027
|
3,02
|
0,10
|
2,99
|
3,03
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
36,48
|
1,01%
|
15.12.2027
|
3,04
|
0,10
|
2,98
|
3,01
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
33,70
|
1,01%
|
13.12.2028
|
3,05
|
0,10
|
2,97
|
3,00
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
46,96
|
1,37%
|
18.06.2027
|
3,05
|
0,10
|
2,91
|
2,95
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
37,58
|
1,36%
|
17.12.2027
|
3,06
|
0,10
|
2,95
|
2,99
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
39,60
|
0,34%
|
18.12.2026
|
3,06
|
0,10
|
2,97
|
2,98
| |
|
BMW St
|
GS
|
Call
|
60,00
|
0,00
|
|
19.12.2025
|
3,06
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
59,17
|
1,36%
|
19.06.2026
|
3,07
|
0,10
|
2,94
|
2,98
|
|