Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
43,54
|
2,17%
|
18.12.2026
|
2,02
|
0,10
|
1,38
|
1,41
|
|
Bayer
|
BNP
|
Call
|
16,00
|
43,54
|
1,54%
|
18.12.2026
|
2,15
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
GS
|
Call
|
16,00
|
51,82
|
0,78%
|
19.06.2026
|
2,19
|
0,10
|
1,28
|
1,29
|
|
Bayer
|
BNP
|
Call
|
16,00
|
51,82
|
1,57%
|
19.06.2026
|
2,20
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
GS
|
Call
|
16,00
|
74,45
|
0,79%
|
19.12.2025
|
2,21
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
GS
|
Call
|
16,00
|
143,38
|
0,81%
|
19.09.2025
|
2,27
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
BNP
|
Call
|
16,20
|
54,76
|
1,67%
|
19.12.2025
|
2,32
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
BNP
|
Call
|
17,50
|
40,02
|
1,69%
|
18.12.2026
|
2,37
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,02
|
0,17%
|
16.06.2027
|
2,38
|
1,00
|
11,82
|
11,84
|
|
Bayer
|
MSI
|
Call
|
17,75
|
0,00
|
|
18.12.2026
|
2,39
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,50
|
40,02
|
0,86%
|
18.12.2026
|
2,40
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,41
|
0,86%
|
18.12.2026
|
2,42
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,87
|
2,61%
|
13.12.2028
|
2,42
|
0,10
|
1,15
|
1,18
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,65
|
1,74%
|
19.06.2026
|
2,43
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,44
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,46
|
1,75%
|
19.06.2026
|
2,45
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,02
|
0,09%
|
16.12.2026
|
2,46
|
1,00
|
11,49
|
11,50
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,46
|
0,52%
|
18.06.2026
|
2,46
|
1,00
|
11,45
|
11,51
|
|
Bayer
|
TUB
|
Call
|
22,00
|
0,00
|
|
19.12.2029
|
2,49
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,54
|
0,44%
|
18.09.2026
|
2,49
|
1,00
|
11,26
|
11,31
|
|
Bayer
|
BNP
|
Call
|
18,00
|
36,87
|
|
18.12.2026
|
2,50
|
0,10
|
1,13
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,46
|
1,79%
|
20.03.2026
|
2,50
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,82
|
0,89%
|
19.06.2026
|
2,50
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,46
|
0,53%
|
18.06.2026
|
2,50
|
1,00
|
11,23
|
11,29
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,02
|
0,90%
|
17.12.2027
|
2,52
|
1,00
|
11,14
|
11,24
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
MSI
|
Call
|
17,25
|
130,46
|
0,90%
|
19.09.2025
|
2,52
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
GS
|
Call
|
18,00
|
51,82
|
0,91%
|
19.06.2026
|
2,52
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
47,46
|
0,90%
|
19.06.2026
|
2,53
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,46
|
0,36%
|
19.06.2026
|
2,54
|
1,00
|
11,07
|
11,11
|
|
Bayer
|
VON
|
Call
|
19,00
|
46,35
|
0,91%
|
18.12.2026
|
2,54
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,41
|
0,55%
|
18.06.2026
|
2,55
|
1,00
|
11,01
|
11,07
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,97
|
3,70%
|
16.06.2027
|
2,56
|
0,10
|
1,08
|
1,12
|
|
Bayer
|
BNP
|
Call
|
17,80
|
47,46
|
1,83%
|
20.03.2026
|
2,57
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,42
|
0,55%
|
19.12.2025
|
2,58
|
1,00
|
10,92
|
10,98
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,46
|
0,93%
|
18.12.2026
|
2,59
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
BNP
|
Call
|
18,00
|
47,46
|
1,85%
|
20.03.2026
|
2,59
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,46
|
0,09%
|
18.12.2026
|
2,60
|
1,00
|
10,87
|
10,88
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,02
|
0,55%
|
18.12.2026
|
2,60
|
1,00
|
10,84
|
10,90
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,46
|
0,28%
|
20.03.2026
|
2,60
|
1,00
|
10,79
|
10,82
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,41
|
0,56%
|
18.06.2026
|
2,61
|
1,00
|
10,79
|
10,85
|
|
Bayer
|
GS
|
Call
|
20,00
|
43,54
|
0,93%
|
18.06.2027
|
2,61
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
DZ
|
Call
|
18,00
|
67,91
|
1,87%
|
19.12.2025
|
2,61
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
BNP
|
Call
|
18,20
|
51,82
|
1,87%
|
20.03.2026
|
2,61
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
VON
|
Call
|
18,50
|
47,46
|
0,93%
|
19.06.2026
|
2,62
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,87
|
1,89%
|
15.12.2027
|
2,63
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,42
|
0,56%
|
19.12.2025
|
2,63
|
1,00
|
10,68
|
10,74
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
81,11
|
|
19.09.2025
|
2,64
|
1,00
|
10,70
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,02
|
0,56%
|
18.12.2026
|
2,64
|
1,00
|
10,65
|
10,71
|
|
Bayer
|
DZ
|
Call
|
19,00
|
40,02
|
0,94%
|
18.12.2026
|
2,64
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
45,41
|
0,57%
|
18.06.2026
|
2,66
|
1,00
|
10,60
|
10,66
|
|