Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
38,40
|
2,24%
|
18.12.2026
|
2,06
|
0,10
|
1,34
|
1,37
|
|
Bayer
|
BNP
|
Call
|
16,00
|
43,44
|
1,56%
|
18.12.2026
|
2,17
|
0,10
|
1,28
|
1,30
|
|
Bayer
|
BNP
|
Call
|
16,00
|
51,30
|
1,60%
|
19.06.2026
|
2,22
|
0,10
|
1,25
|
1,27
|
|
Bayer
|
GS
|
Call
|
16,00
|
43,66
|
0,81%
|
19.06.2026
|
2,24
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
GS
|
Call
|
16,00
|
73,05
|
0,81%
|
19.12.2025
|
2,26
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
GS
|
Call
|
16,00
|
168,95
|
0,83%
|
19.09.2025
|
2,29
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
BNP
|
Call
|
16,20
|
54,70
|
1,68%
|
19.12.2025
|
2,33
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
MSI
|
Call
|
17,75
|
0,00
|
|
18.12.2026
|
2,39
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
40,84
|
1,74%
|
18.12.2026
|
2,40
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
MSI
|
Call
|
17,50
|
40,13
|
0,87%
|
18.12.2026
|
2,42
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,43
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
DZ
|
Call
|
18,00
|
47,16
|
0,88%
|
18.12.2026
|
2,44
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,40
|
0,18%
|
16.06.2027
|
2,44
|
1,00
|
11,43
|
11,45
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,32
|
2,70%
|
13.12.2028
|
2,48
|
0,10
|
1,11
|
1,14
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,16
|
1,80%
|
19.06.2026
|
2,49
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
DZ
|
Call
|
18,00
|
55,92
|
1,80%
|
19.06.2026
|
2,49
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,16
|
0,54%
|
18.06.2026
|
2,50
|
1,00
|
11,12
|
11,18
|
|
Bayer
|
TUB
|
Call
|
22,00
|
35,46
|
2,73%
|
19.12.2029
|
2,51
|
0,10
|
1,10
|
1,13
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,13
|
0,09%
|
16.12.2026
|
2,51
|
1,00
|
11,09
|
11,10
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,30
|
0,91%
|
19.06.2026
|
2,53
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,40
|
|
18.12.2026
|
2,53
|
0,10
|
1,10
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
51,30
|
1,83%
|
20.03.2026
|
2,53
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,44
|
0,46%
|
18.09.2026
|
2,54
|
1,00
|
10,94
|
10,99
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,16
|
0,92%
|
18.12.2026
|
2,55
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,16
|
0,55%
|
18.06.2026
|
2,55
|
1,00
|
10,90
|
10,96
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,13
|
0,92%
|
17.12.2027
|
2,56
|
1,00
|
10,84
|
10,94
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,16
|
0,37%
|
19.06.2026
|
2,59
|
1,00
|
10,72
|
10,76
|
|
Bayer
|
MSI
|
Call
|
17,25
|
69,64
|
0,93%
|
19.09.2025
|
2,60
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
47,16
|
0,56%
|
18.06.2026
|
2,60
|
1,00
|
10,68
|
10,74
|
|
Bayer
|
BNP
|
Call
|
17,80
|
47,16
|
1,89%
|
20.03.2026
|
2,61
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
GS
|
Call
|
18,00
|
47,16
|
0,94%
|
19.06.2026
|
2,61
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,19
|
1,89%
|
16.06.2027
|
2,61
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
43,44
|
0,94%
|
19.06.2026
|
2,62
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,89
|
0,57%
|
19.12.2025
|
2,63
|
1,00
|
10,59
|
10,65
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,13
|
0,57%
|
18.12.2026
|
2,64
|
1,00
|
10,53
|
10,59
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,16
|
0,09%
|
18.12.2026
|
2,64
|
1,00
|
10,55
|
10,56
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,16
|
0,95%
|
18.12.2026
|
2,65
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
DZ
|
Call
|
18,00
|
66,75
|
1,92%
|
19.12.2025
|
2,66
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
BNP
|
Call
|
18,00
|
47,16
|
1,92%
|
20.03.2026
|
2,66
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,16
|
0,29%
|
20.03.2026
|
2,66
|
1,00
|
10,47
|
10,50
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
44,74
|
0,57%
|
18.06.2026
|
2,66
|
1,00
|
10,46
|
10,52
|
|
Bayer
|
GS
|
Call
|
18,00
|
47,16
|
0,96%
|
20.03.2026
|
2,67
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
VON
|
Call
|
18,50
|
47,16
|
0,96%
|
19.06.2026
|
2,67
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,59
|
1,94%
|
15.12.2027
|
2,68
|
0,10
|
1,03
|
1,05
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,89
|
0,58%
|
19.12.2025
|
2,69
|
1,00
|
10,35
|
10,41
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
95,57
|
|
19.09.2025
|
2,69
|
1,00
|
10,37
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,13
|
0,58%
|
18.12.2026
|
2,69
|
1,00
|
10,33
|
10,39
|
|
Bayer
|
GS
|
Call
|
18,00
|
61,06
|
0,97%
|
19.12.2025
|
2,69
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
DZ
|
Call
|
19,00
|
40,13
|
0,97%
|
18.12.2026
|
2,70
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
BNP
|
Call
|
18,20
|
47,16
|
1,96%
|
20.03.2026
|
2,71
|
0,10
|
1,02
|
1,04
|
|