Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
39,68
|
2,21%
|
18.12.2026
|
2,04
|
0,10
|
1,36
|
1,39
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,81
|
1,54%
|
18.12.2026
|
2,14
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
BNP
|
Call
|
16,00
|
54,33
|
1,57%
|
19.06.2026
|
2,19
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
GS
|
Call
|
16,00
|
49,84
|
0,79%
|
19.06.2026
|
2,20
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
GS
|
Call
|
16,00
|
68,45
|
0,81%
|
19.12.2025
|
2,25
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
GS
|
Call
|
16,00
|
135,91
|
0,81%
|
19.09.2025
|
2,27
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
BNP
|
Call
|
16,20
|
64,85
|
1,65%
|
19.12.2025
|
2,30
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
BNP
|
Call
|
17,50
|
45,81
|
1,69%
|
18.12.2026
|
2,35
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,21
|
0,17%
|
16.06.2027
|
2,37
|
1,00
|
11,80
|
11,82
|
|
Bayer
|
MSI
|
Call
|
17,50
|
39,68
|
1,72%
|
18.12.2026
|
2,39
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
TUB
|
Call
|
20,00
|
37,31
|
2,61%
|
13.12.2028
|
2,40
|
0,10
|
1,15
|
1,18
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,81
|
0,86%
|
18.12.2026
|
2,41
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,84
|
1,75%
|
19.06.2026
|
2,44
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
MSI
|
Call
|
17,75
|
39,68
|
1,75%
|
18.12.2026
|
2,44
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,13
|
2,65%
|
19.12.2029
|
2,45
|
0,10
|
1,13
|
1,16
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,21
|
0,09%
|
16.12.2026
|
2,45
|
1,00
|
11,41
|
11,42
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,94
|
1,77%
|
19.06.2026
|
2,46
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,51
|
0,53%
|
18.06.2026
|
2,46
|
1,00
|
11,36
|
11,42
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,68
|
|
18.12.2026
|
2,48
|
0,10
|
1,13
|
0,00
|
|
Bayer
|
MSI
|
Call
|
18,00
|
39,68
|
1,79%
|
18.12.2026
|
2,48
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
BNP
|
Call
|
17,50
|
54,33
|
1,79%
|
20.03.2026
|
2,48
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,81
|
0,45%
|
18.09.2026
|
2,49
|
1,00
|
11,21
|
11,26
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,81
|
0,54%
|
18.06.2026
|
2,51
|
1,00
|
11,12
|
11,18
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,99
|
0,90%
|
19.06.2026
|
2,51
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
VON
|
Call
|
19,00
|
48,36
|
0,90%
|
18.12.2026
|
2,51
|
0,10
|
1,11
|
1,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,94
|
0,91%
|
17.12.2027
|
2,53
|
1,00
|
11,02
|
11,12
|
|
Bayer
|
GS
|
Call
|
18,00
|
47,51
|
0,91%
|
19.06.2026
|
2,54
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,99
|
1,83%
|
16.06.2027
|
2,55
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
BNP
|
Call
|
17,80
|
51,99
|
1,83%
|
20.03.2026
|
2,55
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,51
|
0,36%
|
19.06.2026
|
2,55
|
1,00
|
10,97
|
11,01
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
45,81
|
0,92%
|
19.06.2026
|
2,56
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,81
|
0,55%
|
18.06.2026
|
2,56
|
1,00
|
10,91
|
10,97
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
54,33
|
0,55%
|
19.12.2025
|
2,58
|
1,00
|
10,82
|
10,88
|
|
Bayer
|
MSI
|
Call
|
17,25
|
53,22
|
0,93%
|
19.09.2025
|
2,58
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,51
|
0,09%
|
18.12.2026
|
2,59
|
1,00
|
10,80
|
10,81
|
|
Bayer
|
DZ
|
Call
|
18,00
|
70,97
|
1,87%
|
19.12.2025
|
2,59
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
BNP
|
Call
|
18,00
|
51,99
|
1,87%
|
20.03.2026
|
2,59
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,84
|
0,28%
|
20.03.2026
|
2,60
|
1,00
|
10,74
|
10,77
|
|
Bayer
|
VON
|
Call
|
18,50
|
49,84
|
0,93%
|
19.06.2026
|
2,60
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,51
|
0,93%
|
18.12.2026
|
2,60
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,81
|
0,56%
|
18.06.2026
|
2,62
|
1,00
|
10,68
|
10,74
|
|
Bayer
|
TUB
|
Call
|
20,00
|
37,31
|
1,89%
|
15.12.2027
|
2,62
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
BNP
|
Call
|
18,20
|
54,33
|
1,89%
|
20.03.2026
|
2,62
|
0,10
|
1,06
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
39,68
|
1,70%
|
18.12.2026
|
2,62
|
1,00
|
10,60
|
10,78
|
|
Bayer
|
GS
|
Call
|
18,00
|
64,85
|
0,94%
|
19.12.2025
|
2,63
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
DZ
|
Call
|
19,00
|
42,21
|
0,94%
|
18.12.2026
|
2,64
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
49,12
|
0,57%
|
19.12.2025
|
2,65
|
1,00
|
10,55
|
10,61
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,14
|
|
19.09.2025
|
2,65
|
1,00
|
10,55
|
0,00
|
|
Bayer
|
TUB
|
Call
|
24,00
|
36,55
|
2,88%
|
19.12.2029
|
2,65
|
0,10
|
1,04
|
1,07
|
|
Bayer
|
GS
|
Call
|
20,00
|
42,21
|
0,95%
|
18.06.2027
|
2,65
|
0,10
|
1,05
|
1,06
|
|