Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
43,54
|
2,17%
|
18.12.2026
|
2,02
|
0,10
|
1,38
|
1,41
|
|
Bayer
|
BNP
|
Call
|
16,00
|
43,54
|
1,54%
|
18.12.2026
|
2,15
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
GS
|
Call
|
16,00
|
51,82
|
0,78%
|
19.06.2026
|
2,19
|
0,10
|
1,28
|
1,29
|
|
Bayer
|
BNP
|
Call
|
16,00
|
47,46
|
1,57%
|
19.06.2026
|
2,20
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
GS
|
Call
|
16,00
|
79,11
|
0,79%
|
19.12.2025
|
2,21
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
GS
|
Call
|
16,00
|
143,38
|
3,28%
|
19.09.2025
|
2,27
|
0,10
|
1,22
|
1,26
|
|
Bayer
|
BNP
|
Call
|
16,20
|
50,36
|
1,65%
|
19.12.2025
|
2,31
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,41
|
0,83%
|
18.12.2026
|
2,33
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
BNP
|
Call
|
17,50
|
43,54
|
1,69%
|
18.12.2026
|
2,37
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
MSI
|
Call
|
17,75
|
0,00
|
|
18.12.2026
|
2,40
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
37,97
|
0,34%
|
16.06.2027
|
2,41
|
1,00
|
11,67
|
11,71
|
|
Bayer
|
DZ
|
Call
|
18,00
|
43,54
|
0,86%
|
18.12.2026
|
2,42
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,87
|
4,42%
|
13.12.2028
|
2,44
|
0,10
|
1,13
|
1,18
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
18.12.2026
|
2,44
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,46
|
1,75%
|
19.06.2026
|
2,45
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,65
|
1,75%
|
19.06.2026
|
2,45
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
TUB
|
Call
|
22,00
|
35,76
|
4,46%
|
19.12.2029
|
2,46
|
0,10
|
1,12
|
1,17
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,46
|
1,59%
|
18.06.2026
|
2,46
|
1,00
|
11,32
|
11,50
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,02
|
0,09%
|
16.12.2026
|
2,48
|
1,00
|
11,33
|
11,34
|
|
Bayer
|
BNP
|
Call
|
18,00
|
40,02
|
|
18.12.2026
|
2,49
|
0,10
|
1,13
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
51,82
|
1,79%
|
20.03.2026
|
2,49
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,54
|
0,89%
|
18.09.2026
|
2,50
|
1,00
|
11,23
|
11,33
|
|
Bayer
|
GS
|
Call
|
18,00
|
51,82
|
0,89%
|
19.06.2026
|
2,50
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,46
|
1,62%
|
18.06.2026
|
2,51
|
1,00
|
11,10
|
11,28
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
49,74
|
0,90%
|
19.06.2026
|
2,53
|
0,10
|
1,11
|
1,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
VON
|
Call
|
18,00
|
49,74
|
0,90%
|
19.06.2026
|
2,53
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,46
|
0,90%
|
18.12.2026
|
2,53
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,02
|
0,81%
|
17.12.2027
|
2,53
|
1,00
|
11,09
|
11,18
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,46
|
0,91%
|
19.06.2026
|
2,54
|
1,00
|
11,02
|
11,12
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,97
|
3,70%
|
16.06.2027
|
2,56
|
0,10
|
1,08
|
1,12
|
|
Bayer
|
BNP
|
Call
|
17,80
|
47,46
|
1,83%
|
20.03.2026
|
2,56
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
47,46
|
1,65%
|
18.06.2026
|
2,56
|
1,00
|
10,88
|
11,06
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
51,82
|
1,67%
|
19.12.2025
|
2,58
|
1,00
|
10,80
|
10,98
|
|
Bayer
|
BNP
|
Call
|
18,00
|
47,46
|
1,85%
|
20.03.2026
|
2,59
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,74
|
0,93%
|
20.03.2026
|
2,60
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,02
|
1,68%
|
18.12.2026
|
2,60
|
1,00
|
10,70
|
10,88
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,46
|
0,93%
|
20.03.2026
|
2,61
|
1,00
|
10,76
|
10,86
|
|
Bayer
|
DZ
|
Call
|
18,00
|
67,91
|
1,87%
|
19.12.2025
|
2,61
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,41
|
1,69%
|
18.06.2026
|
2,61
|
1,00
|
10,66
|
10,84
|
|
Bayer
|
VON
|
Call
|
19,50
|
45,41
|
0,74%
|
18.12.2026
|
2,61
|
1,00
|
10,80
|
10,88
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,35
|
0,93%
|
18.12.2026
|
2,62
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
GS
|
Call
|
18,00
|
62,00
|
3,81%
|
19.12.2025
|
2,63
|
0,10
|
1,05
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
51,82
|
1,70%
|
19.12.2025
|
2,64
|
1,00
|
10,56
|
10,74
|
|
Bayer
|
VON
|
Call
|
18,50
|
47,46
|
0,94%
|
19.06.2026
|
2,64
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,76
|
2,86%
|
15.12.2027
|
2,64
|
0,10
|
1,05
|
1,08
|
|
Bayer
|
DZ
|
Call
|
19,00
|
40,02
|
0,94%
|
18.12.2026
|
2,64
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,02
|
1,71%
|
18.12.2026
|
2,65
|
1,00
|
10,50
|
10,68
|
|
Bayer
|
BNP
|
Call
|
18,20
|
47,46
|
1,90%
|
20.03.2026
|
2,66
|
0,10
|
1,05
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
81,11
|
|
19.09.2025
|
2,66
|
1,00
|
10,57
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
43,54
|
1,72%
|
18.06.2026
|
2,67
|
1,00
|
10,47
|
10,65
|
|