Bez.- verhält.
|
|
|
Fresenius
|
BNP
|
Call
|
22,00
|
60,53
|
0,75%
|
19.12.2025
|
1,82
|
0,10
|
2,65
|
2,67
| |
|
Fresenius
|
scoge
|
Call
|
24,00
|
76,30
|
|
19.12.2025
|
1,98
|
0,10
|
2,45
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
25,00
|
48,75
|
0,83%
|
18.12.2026
|
2,01
|
0,10
|
2,40
|
2,42
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
44,65
|
0,84%
|
16.12.2026
|
2,02
|
0,10
|
2,39
|
2,41
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
58,32
|
0,42%
|
19.06.2026
|
2,04
|
0,10
|
2,37
|
2,38
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
47,24
|
0,43%
|
19.12.2025
|
2,06
|
0,10
|
2,35
|
2,36
| |
|
Fresenius
|
scoge
|
Call
|
25,00
|
43,74
|
0,43%
|
19.12.2025
|
2,06
|
0,10
|
2,35
|
2,36
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
76,30
|
1,29%
|
17.12.2025
|
2,07
|
0,10
|
2,32
|
2,35
| |
|
Fresenius
|
TUB
|
Call
|
26,00
|
48,75
|
0,86%
|
16.12.2026
|
2,08
|
0,10
|
2,32
|
2,34
| |
|
Fresenius
|
BNP
|
Call
|
26,00
|
44,65
|
0,87%
|
18.12.2026
|
2,09
|
0,10
|
2,31
|
2,33
| |
|
Fresenius
|
UBSL
|
Call
|
26,00
|
51,19
|
0,44%
|
19.12.2025
|
2,15
|
0,10
|
2,25
|
2,26
| |
|
Fresenius
|
scoge
|
Call
|
26,00
|
47,24
|
0,44%
|
19.12.2025
|
2,15
|
0,10
|
2,25
|
2,26
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
33,52
|
0,46%
|
20.03.2026
|
2,23
|
0,10
|
2,17
|
2,18
| |
|
Fresenius
|
UBSL
|
Call
|
27,00
|
47,24
|
0,47%
|
19.12.2025
|
2,25
|
0,10
|
2,15
|
2,16
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
37,91
|
0,47%
|
19.12.2025
|
2,25
|
0,10
|
2,15
|
2,16
| |
|
Fresenius
|
BNP
|
Call
|
28,00
|
40,96
|
0,95%
|
18.12.2026
|
2,29
|
0,10
|
2,11
|
2,13
| |
|
Fresenius
|
TUB
|
Call
|
28,00
|
53,29
|
1,44%
|
17.06.2026
|
2,31
|
0,10
|
2,08
|
2,11
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
31,80
|
0,48%
|
20.03.2026
|
2,33
|
0,10
|
2,07
|
2,08
| |
|
Fresenius
|
UBSL
|
Call
|
28,00
|
47,24
|
0,49%
|
19.12.2025
|
2,35
|
0,10
|
2,06
|
2,07
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
76,30
|
0,49%
|
19.12.2025
|
2,37
|
0,10
|
2,04
|
2,05
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
31,80
|
0,51%
|
20.03.2026
|
2,45
|
0,10
|
1,97
|
1,98
| |
|
Fresenius
|
UBSL
|
Call
|
29,00
|
43,74
|
0,51%
|
19.12.2025
|
2,47
|
0,10
|
1,96
|
1,97
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
76,30
|
0,51%
|
19.12.2025
|
2,48
|
0,10
|
1,95
|
1,96
| |
|
Fresenius
|
TUB
|
Call
|
30,00
|
37,65
|
1,55%
|
16.06.2027
|
2,49
|
0,10
|
1,93
|
1,96
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fresenius
|
BNP
|
Call
|
30,00
|
40,96
|
1,04%
|
18.12.2026
|
2,50
|
0,10
|
1,93
|
1,95
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
40,96
|
0,52%
|
18.12.2026
|
2,50
|
0,10
|
1,93
|
1,94
| |
|
Fresenius
|
UNCR
|
Call
|
30,00
|
39,04
|
0,16%
|
16.12.2026
|
2,51
|
1,00
|
19,27
|
19,30
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
53,29
|
0,52%
|
19.06.2026
|
2,53
|
0,10
|
1,91
|
1,92
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
51,29
|
0,53%
|
18.06.2026
|
2,54
|
0,10
|
1,90
|
1,91
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
48,75
|
0,53%
|
19.06.2026
|
2,55
|
0,10
|
1,89
|
1,90
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
31,80
|
0,53%
|
20.03.2026
|
2,57
|
0,10
|
1,88
|
1,89
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
66,96
|
0,53%
|
19.12.2025
|
2,58
|
0,10
|
1,87
|
1,88
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
43,74
|
0,54%
|
19.12.2025
|
2,60
|
0,10
|
1,86
|
1,87
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
46,79
|
1,09%
|
18.12.2026
|
2,62
|
0,10
|
1,84
|
1,86
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
76,30
|
0,54%
|
19.12.2025
|
2,62
|
0,10
|
1,84
|
1,85
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
48,75
|
0,56%
|
19.06.2026
|
2,69
|
0,10
|
1,80
|
1,81
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
44,65
|
0,56%
|
20.03.2026
|
2,70
|
0,10
|
1,79
|
1,80
| |
|
Fresenius
|
UBSL
|
Call
|
31,00
|
40,63
|
0,57%
|
19.12.2025
|
2,75
|
0,10
|
1,76
|
1,77
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
76,30
|
0,57%
|
19.12.2025
|
2,76
|
0,10
|
1,75
|
1,76
| |
|
Fresenius
|
BNP
|
Call
|
32,00
|
48,75
|
1,16%
|
19.06.2026
|
2,80
|
0,10
|
1,72
|
1,74
| |
|
Fresenius
|
MSI
|
Call
|
32,00
|
46,79
|
0,58%
|
19.06.2026
|
2,82
|
0,10
|
1,71
|
1,72
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
46,79
|
0,58%
|
18.06.2026
|
2,83
|
0,10
|
1,71
|
1,72
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
89,83
|
1,18%
|
19.12.2025
|
2,84
|
0,10
|
1,70
|
1,72
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
44,65
|
0,59%
|
19.06.2026
|
2,84
|
0,10
|
1,70
|
1,71
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
40,37
|
0,59%
|
20.03.2026
|
2,86
|
0,10
|
1,69
|
1,70
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
37,65
|
1,20%
|
18.12.2026
|
2,90
|
0,10
|
1,66
|
1,68
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
37,91
|
|
19.12.2025
|
2,92
|
0,10
|
1,66
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
39,14
|
0,61%
|
19.12.2025
|
2,94
|
0,10
|
1,64
|
1,65
| |
|
Fresenius
|
VON
|
Call
|
33,00
|
44,65
|
0,31%
|
19.06.2026
|
2,98
|
1,00
|
16,22
|
16,27
|
|