Bez.- verhält.
|
|
|
Iberdrola
|
UNCR
|
Call
|
11,00
|
38,17
|
|
17.12.2025
|
2,53
|
1,00
|
7,19
|
0,00
| |
|
Iberdrola
|
BNP
|
Call
|
12,00
|
26,00
|
0,32%
|
18.12.2026
|
2,90
|
1,00
|
6,26
|
6,28
| |
|
Iberdrola
|
UNCR
|
Call
|
13,50
|
1,48
|
|
17.06.2026
|
3,84
|
1,00
|
4,73
|
0,00
| |
|
Iberdrola
|
DZ
|
Call
|
14,00
|
1,48
|
|
19.06.2026
|
4,25
|
1,00
|
4,28
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,00
|
1,48
|
0,24%
|
17.06.2026
|
4,27
|
1,00
|
4,25
|
4,26
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
25,87
|
2,42%
|
17.12.2027
|
4,34
|
1,00
|
4,14
|
4,24
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
23,89
|
|
18.06.2027
|
4,52
|
1,00
|
4,02
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,48
|
0,26%
|
17.06.2026
|
4,80
|
1,00
|
3,78
|
3,79
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,48
|
|
18.03.2026
|
4,90
|
1,00
|
3,71
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
22,86
|
6,20%
|
18.12.2026
|
5,06
|
1,00
|
3,71
|
3,48
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
23,89
|
|
19.06.2026
|
5,13
|
1,00
|
3,54
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
24,41
|
0,85%
|
17.12.2027
|
5,16
|
1,00
|
3,51
|
3,54
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
22,86
|
0,58%
|
18.09.2026
|
5,30
|
1,00
|
3,42
|
3,44
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
19,57
|
0,29%
|
16.12.2026
|
5,33
|
1,00
|
3,41
|
3,42
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
16,57
|
0,60%
|
19.06.2026
|
5,39
|
1,00
|
3,36
|
3,38
| |
|
Iberdrola
|
DZ
|
Call
|
15,00
|
8,41
|
|
19.06.2026
|
5,43
|
1,00
|
3,35
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
20,60
|
0,30%
|
16.09.2026
|
5,44
|
1,00
|
3,34
|
3,35
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
5,45
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
20,60
|
7,54%
|
20.03.2026
|
5,48
|
1,00
|
3,45
|
3,19
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
1,48
|
0,30%
|
17.06.2026
|
5,50
|
1,00
|
3,30
|
3,31
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
8,41
|
0,93%
|
20.03.2026
|
5,59
|
1,00
|
3,24
|
3,27
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
28,28
|
0,93%
|
19.12.2025
|
5,64
|
1,00
|
3,21
|
3,24
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,63
|
0,63%
|
18.06.2027
|
5,75
|
1,00
|
3,15
|
3,17
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
23,89
|
1,04%
|
17.12.2027
|
6,26
|
1,00
|
2,89
|
2,92
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
8,41
|
0,35%
|
17.06.2026
|
6,41
|
1,00
|
2,83
|
2,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,63
|
0,72%
|
18.12.2026
|
6,49
|
1,00
|
2,79
|
2,81
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
17,68
|
0,37%
|
18.03.2026
|
6,61
|
1,00
|
2,74
|
2,75
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
20,60
|
0,73%
|
18.12.2026
|
6,61
|
1,00
|
2,74
|
2,76
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
19,57
|
0,37%
|
18.12.2026
|
6,77
|
1,00
|
2,68
|
2,69
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
22,86
|
0,75%
|
18.09.2026
|
6,81
|
1,00
|
2,66
|
2,68
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
17,71
|
0,38%
|
16.12.2026
|
6,96
|
1,00
|
2,61
|
2,62
| |
|
Iberdrola
|
UNCR
|
Call
|
15,80
|
13,48
|
0,38%
|
17.06.2026
|
6,98
|
1,00
|
2,60
|
2,61
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
20,60
|
0,78%
|
19.06.2026
|
7,06
|
1,00
|
2,56
|
2,58
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
20,60
|
0,39%
|
18.09.2026
|
7,09
|
1,00
|
2,56
|
2,57
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
17,71
|
0,79%
|
19.06.2026
|
7,16
|
1,00
|
2,53
|
2,55
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
19,57
|
0,40%
|
16.09.2026
|
7,26
|
1,00
|
2,50
|
2,51
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
20,60
|
0,80%
|
18.06.2027
|
7,27
|
1,00
|
2,49
|
2,51
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
16,57
|
0,40%
|
19.06.2026
|
7,31
|
1,00
|
2,48
|
2,49
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
14,56
|
0,41%
|
17.06.2026
|
7,46
|
1,00
|
2,43
|
2,44
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,57
|
0,85%
|
20.03.2026
|
7,67
|
1,00
|
2,36
|
2,38
| |
|
Iberdrola
|
MSI
|
Call
|
18,00
|
22,53
|
1,28%
|
17.12.2027
|
7,72
|
1,00
|
2,34
|
2,37
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
16,57
|
0,87%
|
20.03.2026
|
7,84
|
1,00
|
2,31
|
2,33
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
14,79
|
|
20.03.2026
|
7,90
|
1,00
|
2,30
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
8,41
|
0,44%
|
18.03.2026
|
7,99
|
1,00
|
2,27
|
2,28
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
43,50
|
0,89%
|
19.12.2025
|
7,99
|
1,00
|
2,26
|
2,28
| |
|
Iberdrola
|
UNCR
|
Call
|
16,20
|
14,03
|
0,44%
|
17.06.2026
|
8,06
|
1,00
|
2,25
|
2,26
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
22,67
|
1,36%
|
19.12.2025
|
8,21
|
1,00
|
2,20
|
2,23
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
20,08
|
0,97%
|
18.12.2026
|
8,74
|
1,00
|
2,07
|
2,09
| |
|
Iberdrola
|
UNCR
|
Call
|
16,50
|
15,60
|
0,49%
|
17.06.2026
|
8,89
|
1,00
|
2,04
|
2,05
| |
|
Iberdrola
|
DZ
|
Call
|
17,00
|
19,05
|
0,50%
|
18.12.2026
|
9,02
|
1,00
|
2,01
|
2,02
|
|