Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
32,00
|
|
18.12.2026
|
2,15
|
0,10
|
1,27
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
46,99
|
1,65%
|
18.12.2026
|
2,22
|
0,10
|
1,21
|
1,23
| |
|
Bayer
|
GS
|
Call
|
16,00
|
58,84
|
|
19.06.2026
|
2,28
|
0,10
|
1,19
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
55,93
|
1,71%
|
19.06.2026
|
2,30
|
0,10
|
1,17
|
1,19
| |
|
Bayer
|
GS
|
Call
|
16,00
|
103,06
|
1,74%
|
19.12.2025
|
2,34
|
0,10
|
1,15
|
1,17
| |
|
Bayer
|
BNP
|
Call
|
16,20
|
80,35
|
1,80%
|
19.12.2025
|
2,42
|
0,10
|
1,11
|
1,13
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
46,99
|
1,83%
|
18.12.2026
|
2,47
|
0,10
|
1,09
|
1,11
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
46,99
|
1,83%
|
18.12.2026
|
2,47
|
0,10
|
1,09
|
1,11
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
49,01
|
0,93%
|
18.12.2026
|
2,50
|
0,10
|
1,08
|
1,09
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,98
|
0,65%
|
16.06.2027
|
2,50
|
1,00
|
10,80
|
10,87
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
61,14
|
1,92%
|
19.06.2026
|
2,58
|
0,10
|
1,04
|
1,06
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
51,22
|
1,92%
|
19.06.2026
|
2,58
|
0,10
|
1,04
|
1,06
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
35,17
|
2,91%
|
13.12.2028
|
2,60
|
0,10
|
1,03
|
1,06
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
43,19
|
0,10%
|
16.12.2026
|
2,61
|
1,00
|
10,40
|
10,41
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
43,19
|
|
18.12.2026
|
2,61
|
0,10
|
1,04
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,99
|
0,58%
|
18.06.2026
|
2,63
|
1,00
|
10,30
|
10,36
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
55,93
|
1,96%
|
20.03.2026
|
2,65
|
0,10
|
1,02
|
1,04
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
46,99
|
0,49%
|
18.09.2026
|
2,65
|
1,00
|
10,21
|
10,26
| |
|
Bayer
|
VON
|
Call
|
18,00
|
53,68
|
0,99%
|
19.06.2026
|
2,67
|
0,10
|
1,01
|
1,02
| |
|
Bayer
|
VON
|
Call
|
19,00
|
49,01
|
0,99%
|
18.12.2026
|
2,67
|
0,10
|
1,01
|
1,02
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,99
|
0,60%
|
18.06.2026
|
2,68
|
1,00
|
10,08
|
10,14
| |
|
Bayer
|
GS
|
Call
|
18,00
|
51,22
|
|
19.06.2026
|
2,70
|
0,10
|
1,01
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
33,27
|
3,03%
|
19.12.2029
|
2,70
|
0,10
|
0,99
|
1,02
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
51,22
|
0,40%
|
19.06.2026
|
2,71
|
1,00
|
9,98
|
10,02
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
39,79
|
2,02%
|
16.06.2027
|
2,71
|
0,10
|
0,99
|
1,01
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
49,01
|
1,01%
|
19.06.2026
|
2,73
|
0,10
|
0,99
|
1,00
| |
|
Bayer
|
BNP
|
Call
|
17,80
|
51,22
|
2,02%
|
20.03.2026
|
2,73
|
0,10
|
0,99
|
1,01
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
39,79
|
1,01%
|
17.12.2027
|
2,73
|
1,00
|
9,89
|
9,99
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,99
|
0,61%
|
18.06.2026
|
2,74
|
1,00
|
9,87
|
9,93
| |
|
Bayer
|
VON
|
Call
|
19,50
|
49,01
|
0,10%
|
18.12.2026
|
2,75
|
1,00
|
9,86
|
9,87
| |
|
Bayer
|
VON
|
Call
|
19,50
|
49,01
|
1,02%
|
18.12.2026
|
2,76
|
0,10
|
0,98
|
0,99
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
43,19
|
0,61%
|
18.12.2026
|
2,76
|
1,00
|
9,83
|
9,89
| |
|
Bayer
|
GS
|
Call
|
18,00
|
55,93
|
2,06%
|
20.03.2026
|
2,77
|
0,10
|
0,97
|
0,99
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
36,76
|
2,06%
|
15.12.2027
|
2,77
|
0,10
|
0,97
|
0,99
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
55,93
|
2,06%
|
20.03.2026
|
2,77
|
0,10
|
0,97
|
0,99
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
40,78
|
0,61%
|
19.12.2025
|
2,77
|
1,00
|
9,76
|
9,82
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
55,93
|
0,31%
|
20.03.2026
|
2,78
|
1,00
|
9,73
|
9,76
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
46,99
|
0,62%
|
18.06.2026
|
2,80
|
1,00
|
9,65
|
9,71
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
43,19
|
0,62%
|
18.12.2026
|
2,81
|
1,00
|
9,64
|
9,70
| |
|
Bayer
|
VON
|
Call
|
18,50
|
51,22
|
1,04%
|
19.06.2026
|
2,81
|
0,10
|
0,96
|
0,97
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
43,19
|
1,04%
|
18.12.2026
|
2,81
|
0,10
|
0,96
|
0,97
| |
|
Bayer
|
GS
|
Call
|
18,00
|
85,38
|
|
19.12.2025
|
2,83
|
0,10
|
0,96
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
36,76
|
4,26%
|
15.12.2028
|
2,83
|
0,10
|
0,94
|
0,98
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
40,98
|
2,11%
|
16.12.2026
|
2,83
|
0,10
|
0,95
|
0,97
| |
|
Bayer
|
BNP
|
Call
|
18,20
|
53,68
|
2,11%
|
20.03.2026
|
2,83
|
0,10
|
0,95
|
0,97
| |
|
Bayer
|
GS
|
Call
|
20,00
|
40,98
|
2,06%
|
18.06.2027
|
2,83
|
0,10
|
0,97
|
0,95
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
54,35
|
0,63%
|
19.12.2025
|
2,84
|
1,00
|
9,52
|
9,58
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
46,99
|
0,63%
|
18.06.2026
|
2,85
|
1,00
|
9,47
|
9,53
| |
|
Bayer
|
VON
|
Call
|
20,00
|
49,01
|
0,11%
|
18.12.2026
|
2,86
|
1,00
|
9,49
|
9,50
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
44,79
|
0,53%
|
18.09.2026
|
2,87
|
1,00
|
9,43
|
9,48
|
|