Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
36,56
|
5,22%
|
18.12.2026
|
2,05
|
0,10
|
1,34
|
1,41
|
|
Bayer
|
BNP
|
Call
|
16,00
|
46,56
|
1,52%
|
18.12.2026
|
2,12
|
0,10
|
1,32
|
1,34
|
|
Bayer
|
GS
|
Call
|
16,00
|
53,24
|
0,78%
|
19.06.2026
|
2,19
|
0,10
|
1,28
|
1,29
|
|
Bayer
|
BNP
|
Call
|
16,00
|
48,85
|
1,57%
|
19.06.2026
|
2,20
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
GS
|
Call
|
16,00
|
76,19
|
0,79%
|
19.12.2025
|
2,23
|
0,10
|
1,26
|
1,27
|
|
Bayer
|
GS
|
Call
|
16,00
|
235,01
|
0,81%
|
19.09.2025
|
2,26
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
BNP
|
Call
|
16,20
|
61,44
|
1,64%
|
19.12.2025
|
2,29
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
BNP
|
Call
|
17,50
|
44,90
|
1,68%
|
18.12.2026
|
2,35
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
MSI
|
Call
|
17,50
|
41,36
|
1,69%
|
18.12.2026
|
2,37
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,36
|
0,25%
|
16.06.2027
|
2,39
|
1,00
|
11,79
|
11,82
|
|
Bayer
|
DZ
|
Call
|
18,00
|
46,56
|
0,85%
|
18.12.2026
|
2,40
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
DZ
|
Call
|
18,00
|
61,16
|
1,74%
|
19.06.2026
|
2,43
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,85
|
1,75%
|
19.06.2026
|
2,45
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,85
|
1,58%
|
18.06.2026
|
2,45
|
1,00
|
11,41
|
11,59
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,36
|
0,09%
|
16.12.2026
|
2,46
|
1,00
|
11,46
|
11,47
|
|
Bayer
|
BNP
|
Call
|
18,00
|
41,36
|
|
18.12.2026
|
2,47
|
0,10
|
1,14
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
44,90
|
0,70%
|
18.09.2026
|
2,48
|
1,00
|
11,35
|
11,43
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,85
|
1,61%
|
18.06.2026
|
2,50
|
1,00
|
11,19
|
11,37
|
|
Bayer
|
TUB
|
Call
|
20,00
|
32,94
|
4,55%
|
13.12.2028
|
2,51
|
0,10
|
1,10
|
1,15
|
|
Bayer
|
VON
|
Call
|
18,00
|
50,95
|
0,89%
|
19.06.2026
|
2,51
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
BNP
|
Call
|
17,50
|
0,00
|
|
20.03.2026
|
2,52
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
VON
|
Call
|
19,00
|
48,85
|
0,90%
|
18.12.2026
|
2,53
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
scoge
|
Call
|
20,00
|
41,36
|
0,72%
|
17.12.2027
|
2,53
|
1,00
|
11,09
|
11,17
|
|
Bayer
|
scoge
|
Call
|
18,00
|
48,85
|
0,72%
|
19.06.2026
|
2,53
|
1,00
|
11,10
|
11,18
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
48,85
|
1,64%
|
18.06.2026
|
2,55
|
1,00
|
10,97
|
11,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
GS
|
Call
|
18,00
|
46,56
|
0,91%
|
19.06.2026
|
2,56
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
58,13
|
1,65%
|
19.12.2025
|
2,56
|
1,00
|
10,92
|
11,10
|
|
Bayer
|
BNP
|
Call
|
17,80
|
48,85
|
1,83%
|
20.03.2026
|
2,56
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
MSI
|
Call
|
17,25
|
56,34
|
2,78%
|
19.09.2025
|
2,57
|
0,10
|
1,08
|
1,11
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,60
|
1,66%
|
18.12.2026
|
2,58
|
1,00
|
10,84
|
11,02
|
|
Bayer
|
TUB
|
Call
|
19,00
|
36,56
|
3,74%
|
16.06.2027
|
2,59
|
0,10
|
1,07
|
1,11
|
|
Bayer
|
DZ
|
Call
|
18,00
|
76,19
|
7,62%
|
19.12.2025
|
2,59
|
0,10
|
1,05
|
1,13
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,85
|
0,74%
|
18.12.2026
|
2,59
|
1,00
|
10,85
|
10,93
|
|
Bayer
|
scoge
|
Call
|
18,00
|
48,85
|
0,83%
|
20.03.2026
|
2,59
|
1,00
|
10,84
|
10,93
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,85
|
0,93%
|
18.12.2026
|
2,60
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
TUB
|
Call
|
22,00
|
32,94
|
4,72%
|
19.12.2029
|
2,60
|
0,10
|
1,06
|
1,11
|
|
Bayer
|
GS
|
Call
|
18,00
|
48,85
|
0,93%
|
20.03.2026
|
2,60
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
48,85
|
1,67%
|
18.06.2026
|
2,60
|
1,00
|
10,75
|
10,93
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
41,36
|
0,93%
|
19.06.2026
|
2,60
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
BNP
|
Call
|
18,00
|
48,85
|
1,87%
|
20.03.2026
|
2,61
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
58,13
|
1,69%
|
19.12.2025
|
2,62
|
1,00
|
10,68
|
10,86
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,36
|
1,69%
|
18.12.2026
|
2,63
|
1,00
|
10,64
|
10,82
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
90,99
|
|
19.09.2025
|
2,64
|
1,00
|
10,68
|
0,00
|
|
Bayer
|
TUB
|
Call
|
19,00
|
41,36
|
2,86%
|
16.12.2026
|
2,65
|
0,10
|
1,05
|
1,08
|
|
Bayer
|
VON
|
Call
|
18,50
|
48,85
|
0,94%
|
19.06.2026
|
2,65
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,36
|
0,94%
|
18.12.2026
|
2,65
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
GS
|
Call
|
20,00
|
41,36
|
2,86%
|
18.06.2027
|
2,65
|
0,10
|
1,05
|
1,08
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
46,56
|
1,71%
|
18.06.2026
|
2,66
|
1,00
|
10,52
|
10,70
|
|
Bayer
|
BNP
|
Call
|
18,20
|
48,85
|
1,90%
|
20.03.2026
|
2,66
|
0,10
|
1,05
|
1,07
|
|
Bayer
|
scoge
|
Call
|
18,00
|
58,13
|
0,85%
|
19.12.2025
|
2,66
|
1,00
|
10,56
|
10,65
|
|