Bez.- verhält.
|
|
Danone
|
UBSL
|
Call
|
55,00
|
32,87
|
1,52%
|
19.12.2025
|
3,73
|
0,10
|
1,98
|
2,01
|
|
Danone
|
UBSL
|
Call
|
55,00
|
1,61
|
|
19.09.2025
|
3,89
|
0,10
|
1,91
|
0,00
|
|
Danone
|
BNP
|
Call
|
60,00
|
24,17
|
|
18.12.2026
|
4,59
|
0,10
|
1,62
|
0,00
|
|
Danone
|
UBSL
|
Call
|
58,00
|
1,61
|
|
19.09.2025
|
4,62
|
0,10
|
1,61
|
0,00
|
|
Danone
|
UNCR
|
Call
|
60,00
|
31,79
|
3,18%
|
17.06.2026
|
4,65
|
0,10
|
1,57
|
1,62
|
|
Danone
|
scoge
|
Call
|
60,00
|
26,55
|
0,68%
|
19.12.2025
|
5,00
|
0,10
|
1,48
|
1,49
|
|
Danone
|
UBSL
|
Call
|
60,00
|
1,61
|
|
19.09.2025
|
5,27
|
0,10
|
1,41
|
0,00
|
|
Danone
|
UBSL
|
Call
|
62,00
|
22,71
|
2,33%
|
19.12.2025
|
5,70
|
0,10
|
1,29
|
1,32
|
|
Danone
|
DZ
|
Call
|
62,50
|
24,96
|
3,25%
|
19.12.2025
|
5,95
|
0,10
|
1,23
|
1,27
|
|
Danone
|
UNCR
|
Call
|
65,00
|
22,49
|
4,13%
|
16.12.2026
|
6,02
|
0,10
|
1,21
|
1,26
|
|
Danone
|
UBSL
|
Call
|
62,00
|
1,61
|
|
19.09.2025
|
6,09
|
0,10
|
1,22
|
0,00
|
|
Danone
|
BNP
|
Call
|
65,00
|
21,36
|
|
18.12.2026
|
6,14
|
0,10
|
1,21
|
0,00
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,36
|
1,67%
|
18.12.2026
|
6,15
|
0,10
|
1,20
|
1,22
|
|
Danone
|
MSI
|
Call
|
65,00
|
28,24
|
0,85%
|
19.06.2026
|
6,27
|
0,10
|
1,18
|
1,19
|
|
Danone
|
UNCR
|
Call
|
65,00
|
27,39
|
4,42%
|
17.06.2026
|
6,43
|
0,10
|
1,13
|
1,18
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
29,08
|
19,23%
|
20.03.2026
|
6,52
|
0,10
|
1,04
|
1,24
|
|
Danone
|
scoge
|
Call
|
65,00
|
26,08
|
0,89%
|
19.06.2026
|
6,55
|
0,10
|
1,13
|
1,14
|
|
Danone
|
MSI
|
Call
|
65,00
|
23,61
|
0,89%
|
20.03.2026
|
6,55
|
0,10
|
1,13
|
1,14
|
|
Danone
|
DZ
|
Call
|
65,00
|
26,08
|
1,79%
|
19.06.2026
|
6,57
|
0,10
|
1,12
|
1,14
|
|
Danone
|
JPMBV
|
Call
|
65,00
|
30,65
|
14,56%
|
19.12.2025
|
6,75
|
0,10
|
1,03
|
1,18
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,36
|
1,83%
|
20.03.2026
|
6,76
|
0,10
|
1,09
|
1,11
|
|
Danone
|
MSI
|
Call
|
70,00
|
20,80
|
1,87%
|
17.12.2027
|
6,91
|
0,10
|
1,07
|
1,09
|
|
Danone
|
MSI
|
Call
|
65,00
|
26,08
|
0,96%
|
19.12.2025
|
7,12
|
0,10
|
1,04
|
1,05
|
|
Danone
|
UNCR
|
Call
|
65,00
|
26,08
|
4,95%
|
17.12.2025
|
7,18
|
0,10
|
1,01
|
1,06
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,80
|
1,96%
|
18.12.2026
|
7,22
|
0,10
|
1,02
|
1,04
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Danone
|
UBSL
|
Call
|
65,00
|
22,49
|
2,97%
|
19.12.2025
|
7,26
|
0,10
|
1,01
|
1,04
|
|
Danone
|
scoge
|
Call
|
65,00
|
22,49
|
4,00%
|
19.12.2025
|
7,31
|
0,10
|
1,00
|
1,04
|
|
Danone
|
BNP
|
Call
|
65,00
|
22,49
|
|
19.12.2025
|
7,36
|
0,10
|
1,01
|
0,00
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
0,00
|
34,88%
|
19.09.2025
|
7,38
|
0,10
|
0,86
|
1,16
|
|
Danone
|
DZ
|
Call
|
65,00
|
22,49
|
2,02%
|
19.12.2025
|
7,42
|
0,10
|
0,99
|
1,01
|
|
Danone
|
MSI
|
Call
|
70,00
|
21,92
|
2,04%
|
18.06.2027
|
7,54
|
0,10
|
0,98
|
1,00
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
27,39
|
22,99%
|
20.03.2026
|
7,66
|
0,10
|
0,87
|
1,07
|
|
Danone
|
DZ
|
Call
|
67,50
|
24,17
|
2,17%
|
19.06.2026
|
7,98
|
0,10
|
0,92
|
0,94
|
|
Danone
|
UBSL
|
Call
|
65,00
|
1,61
|
|
19.09.2025
|
8,08
|
0,10
|
0,92
|
0,00
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,46
|
2,27%
|
20.03.2026
|
8,36
|
0,10
|
0,88
|
0,90
|
|
Danone
|
UNCR
|
Call
|
70,00
|
20,80
|
5,81%
|
16.12.2026
|
8,39
|
0,10
|
0,86
|
0,91
|
|
Danone
|
MSI
|
Call
|
70,00
|
20,52
|
1,14%
|
18.12.2026
|
8,43
|
0,10
|
0,88
|
0,89
|
|
Danone
|
JPMBV
|
Call
|
70,00
|
28,24
|
25,64%
|
19.06.2026
|
8,45
|
0,10
|
0,78
|
0,98
|
|
Danone
|
UNCR
|
Call
|
68,00
|
21,36
|
5,88%
|
18.03.2026
|
8,50
|
0,10
|
0,85
|
0,90
|
|
Danone
|
DZ
|
Call
|
70,00
|
19,90
|
2,35%
|
18.12.2026
|
8,65
|
0,10
|
0,85
|
0,87
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
30,65
|
19,23%
|
19.12.2025
|
8,70
|
0,10
|
0,78
|
0,93
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
243,64
|
45,45%
|
19.09.2025
|
9,20
|
0,10
|
0,66
|
0,96
|
|
Danone
|
MSI
|
Call
|
75,00
|
19,94
|
2,50%
|
17.12.2027
|
9,21
|
0,10
|
0,80
|
0,82
|
|
Danone
|
JPMBV
|
Call
|
70,00
|
24,45
|
20,83%
|
20.03.2026
|
9,35
|
0,10
|
0,72
|
0,87
|
|
Danone
|
MSI
|
Call
|
70,00
|
24,17
|
1,28%
|
19.06.2026
|
9,46
|
0,10
|
0,78
|
0,79
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,46
|
2,60%
|
19.12.2025
|
9,53
|
0,10
|
0,77
|
0,79
|
|
Danone
|
UNCR
|
Call
|
70,00
|
24,17
|
6,67%
|
17.06.2026
|
9,58
|
0,10
|
0,75
|
0,80
|
|
Danone
|
UNCR
|
Call
|
68,00
|
23,61
|
6,76%
|
17.12.2025
|
9,71
|
0,10
|
0,74
|
0,79
|
|
Danone
|
scoge
|
Call
|
70,00
|
22,49
|
5,48%
|
19.06.2026
|
9,91
|
0,10
|
0,73
|
0,77
|
|
Danone
|
UBSL
|
Call
|
68,00
|
21,36
|
4,11%
|
19.12.2025
|
9,97
|
0,10
|
0,73
|
0,76
|
|