Bez.- verhält.
|
|
Danone
|
UBSL
|
Call
|
55,00
|
32,08
|
0,51%
|
19.12.2025
|
3,76
|
0,10
|
1,97
|
1,98
|
|
Danone
|
UBSL
|
Call
|
55,00
|
48,10
|
|
19.09.2025
|
3,85
|
0,10
|
1,93
|
0,00
|
|
Danone
|
UBSL
|
Call
|
58,00
|
23,27
|
0,60%
|
19.12.2025
|
4,43
|
0,10
|
1,67
|
1,68
|
|
Danone
|
BNP
|
Call
|
60,00
|
24,36
|
1,23%
|
18.12.2026
|
4,56
|
0,10
|
1,62
|
1,64
|
|
Danone
|
UBSL
|
Call
|
58,00
|
34,75
|
|
19.09.2025
|
4,56
|
0,10
|
1,63
|
0,00
|
|
Danone
|
UNCR
|
Call
|
60,00
|
31,02
|
0,63%
|
17.06.2026
|
4,69
|
0,10
|
1,58
|
1,59
|
|
Danone
|
UBSL
|
Call
|
60,00
|
25,91
|
0,68%
|
19.12.2025
|
5,00
|
0,10
|
1,48
|
1,49
|
|
Danone
|
scoge
|
Call
|
60,00
|
25,91
|
0,68%
|
19.12.2025
|
5,00
|
0,10
|
1,48
|
1,49
|
|
Danone
|
UBSL
|
Call
|
60,00
|
60,63
|
|
19.09.2025
|
5,23
|
0,10
|
1,42
|
0,00
|
|
Danone
|
UBSL
|
Call
|
62,00
|
25,91
|
0,78%
|
19.12.2025
|
5,73
|
0,10
|
1,29
|
1,30
|
|
Danone
|
DZ
|
Call
|
62,50
|
21,95
|
1,63%
|
19.12.2025
|
5,99
|
0,10
|
1,23
|
1,25
|
|
Danone
|
UBSL
|
Call
|
62,00
|
32,29
|
|
19.09.2025
|
6,04
|
0,10
|
1,23
|
0,00
|
|
Danone
|
UNCR
|
Call
|
65,00
|
21,95
|
0,82%
|
16.12.2026
|
6,07
|
0,10
|
1,22
|
1,23
|
|
Danone
|
BNP
|
Call
|
65,00
|
21,95
|
1,65%
|
18.12.2026
|
6,09
|
0,10
|
1,21
|
1,23
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,95
|
0,83%
|
18.12.2026
|
6,12
|
0,10
|
1,21
|
1,22
|
|
Danone
|
UBSL
|
Call
|
63,00
|
24,36
|
0,84%
|
19.12.2025
|
6,21
|
0,10
|
1,19
|
1,20
|
|
Danone
|
MSI
|
Call
|
65,00
|
27,56
|
0,85%
|
19.06.2026
|
6,27
|
0,10
|
1,18
|
1,19
|
|
Danone
|
UNCR
|
Call
|
65,00
|
26,73
|
0,87%
|
17.06.2026
|
6,43
|
0,10
|
1,15
|
1,16
|
|
Danone
|
MSI
|
Call
|
65,00
|
24,36
|
0,88%
|
20.03.2026
|
6,49
|
0,10
|
1,14
|
1,15
|
|
Danone
|
scoge
|
Call
|
65,00
|
25,46
|
0,88%
|
19.06.2026
|
6,49
|
0,10
|
1,14
|
1,15
|
|
Danone
|
DZ
|
Call
|
65,00
|
25,46
|
0,89%
|
19.06.2026
|
6,60
|
0,10
|
1,12
|
1,13
|
|
Danone
|
DZ
|
Call
|
65,00
|
21,95
|
0,91%
|
20.03.2026
|
6,73
|
0,10
|
1,10
|
1,11
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
23,04
|
2,88%
|
20.03.2026
|
7,05
|
0,10
|
1,04
|
1,07
|
|
Danone
|
UNCR
|
Call
|
65,00
|
27,56
|
0,96%
|
17.12.2025
|
7,10
|
0,10
|
1,04
|
1,05
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Danone
|
MSI
|
Call
|
65,00
|
25,91
|
0,96%
|
19.12.2025
|
7,11
|
0,10
|
1,04
|
1,05
|
|
Danone
|
JPMBV
|
Call
|
65,00
|
25,46
|
1,94%
|
19.12.2025
|
7,14
|
0,10
|
1,03
|
1,05
|
|
Danone
|
BNP
|
Call
|
65,00
|
24,36
|
1,96%
|
19.12.2025
|
7,21
|
0,10
|
1,02
|
1,04
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,85
|
0,98%
|
18.12.2026
|
7,24
|
0,10
|
1,02
|
1,03
|
|
Danone
|
UBSL
|
Call
|
65,00
|
23,04
|
0,99%
|
19.12.2025
|
7,31
|
0,10
|
1,01
|
1,02
|
|
Danone
|
DZ
|
Call
|
65,00
|
23,04
|
0,99%
|
19.12.2025
|
7,31
|
0,10
|
1,01
|
1,02
|
|
Danone
|
scoge
|
Call
|
65,00
|
21,95
|
1,00%
|
19.12.2025
|
7,38
|
0,10
|
1,00
|
1,01
|
|
Danone
|
DZ
|
Call
|
67,50
|
23,87
|
1,08%
|
19.06.2026
|
7,94
|
0,10
|
0,93
|
0,94
|
|
Danone
|
UBSL
|
Call
|
65,00
|
26,63
|
|
19.09.2025
|
7,98
|
0,10
|
0,93
|
0,00
|
|
Danone
|
UBSL
|
Call
|
66,00
|
21,95
|
1,09%
|
19.12.2025
|
8,02
|
0,10
|
0,92
|
0,93
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
23,04
|
2,22%
|
20.03.2026
|
8,17
|
0,10
|
0,90
|
0,92
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,30
|
1,12%
|
20.03.2026
|
8,31
|
0,10
|
0,89
|
0,90
|
|
Danone
|
UNCR
|
Call
|
70,00
|
20,85
|
1,14%
|
16.12.2026
|
8,39
|
0,10
|
0,88
|
0,89
|
|
Danone
|
UNCR
|
Call
|
68,00
|
21,95
|
1,15%
|
18.03.2026
|
8,49
|
0,10
|
0,87
|
0,88
|
|
Danone
|
DZ
|
Call
|
70,00
|
20,30
|
1,16%
|
18.12.2026
|
8,59
|
0,10
|
0,86
|
0,87
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
64,96
|
2,35%
|
19.09.2025
|
8,63
|
0,10
|
0,85
|
0,87
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
25,46
|
2,53%
|
19.12.2025
|
9,29
|
0,10
|
0,79
|
0,81
|
|
Danone
|
MSI
|
Call
|
70,00
|
24,36
|
1,27%
|
19.06.2026
|
9,34
|
0,10
|
0,79
|
0,80
|
|
Danone
|
DZ
|
Call
|
67,50
|
21,95
|
1,27%
|
19.12.2025
|
9,35
|
0,10
|
0,79
|
0,80
|
|
Danone
|
JPMBV
|
Call
|
70,00
|
23,87
|
3,85%
|
19.06.2026
|
9,35
|
0,10
|
0,78
|
0,81
|
|
Danone
|
UNCR
|
Call
|
70,00
|
23,59
|
1,30%
|
17.06.2026
|
9,58
|
0,10
|
0,77
|
0,78
|
|
Danone
|
UNCR
|
Call
|
68,00
|
23,04
|
1,32%
|
17.12.2025
|
9,71
|
0,10
|
0,76
|
0,77
|
|