Bez.- verhält.
|
|
Danone
|
UBSL
|
Call
|
55,00
|
32,46
|
1,02%
|
19.12.2025
|
3,76
|
0,10
|
1,96
|
1,98
|
|
Danone
|
UBSL
|
Call
|
55,00
|
121,12
|
|
19.09.2025
|
3,88
|
0,10
|
1,91
|
0,00
|
|
Danone
|
UBSL
|
Call
|
58,00
|
30,11
|
1,20%
|
19.12.2025
|
4,41
|
0,10
|
1,67
|
1,69
|
|
Danone
|
BNP
|
Call
|
60,00
|
25,76
|
3,73%
|
18.12.2026
|
4,52
|
0,10
|
1,61
|
1,67
|
|
Danone
|
UBSL
|
Call
|
58,00
|
1,59
|
|
19.09.2025
|
4,61
|
0,10
|
1,61
|
0,00
|
|
Danone
|
UNCR
|
Call
|
60,00
|
27,89
|
0,64%
|
17.06.2026
|
4,77
|
0,10
|
1,56
|
1,57
|
|
Danone
|
scoge
|
Call
|
60,00
|
28,03
|
2,04%
|
19.12.2025
|
4,99
|
0,10
|
1,47
|
1,50
|
|
Danone
|
UBSL
|
Call
|
60,00
|
26,22
|
1,36%
|
19.12.2025
|
5,01
|
0,10
|
1,47
|
1,49
|
|
Danone
|
UBSL
|
Call
|
60,00
|
121,12
|
|
19.09.2025
|
5,26
|
0,10
|
1,41
|
0,00
|
|
Danone
|
UBSL
|
Call
|
62,00
|
26,22
|
1,56%
|
19.12.2025
|
5,75
|
0,10
|
1,28
|
1,30
|
|
Danone
|
BNP
|
Call
|
65,00
|
23,32
|
4,96%
|
18.12.2026
|
5,98
|
0,10
|
1,21
|
1,27
|
|
Danone
|
DZ
|
Call
|
62,50
|
24,65
|
3,28%
|
19.12.2025
|
5,98
|
0,10
|
1,22
|
1,26
|
|
Danone
|
UNCR
|
Call
|
65,00
|
22,21
|
0,82%
|
16.12.2026
|
6,06
|
0,10
|
1,22
|
1,23
|
|
Danone
|
UBSL
|
Call
|
62,00
|
61,36
|
|
19.09.2025
|
6,13
|
0,10
|
1,21
|
0,00
|
|
Danone
|
UBSL
|
Call
|
63,00
|
26,22
|
1,68%
|
19.12.2025
|
6,18
|
0,10
|
1,19
|
1,21
|
|
Danone
|
DZ
|
Call
|
65,00
|
22,21
|
1,68%
|
18.12.2026
|
6,18
|
0,10
|
1,19
|
1,21
|
|
Danone
|
MSI
|
Call
|
65,00
|
27,05
|
0,88%
|
19.06.2026
|
6,48
|
0,10
|
1,14
|
1,15
|
|
Danone
|
scoge
|
Call
|
65,00
|
25,76
|
2,70%
|
19.06.2026
|
6,59
|
0,10
|
1,11
|
1,14
|
|
Danone
|
DZ
|
Call
|
65,00
|
25,76
|
1,80%
|
19.06.2026
|
6,62
|
0,10
|
1,11
|
1,13
|
|
Danone
|
UNCR
|
Call
|
65,00
|
23,88
|
0,89%
|
17.06.2026
|
6,63
|
0,10
|
1,12
|
1,13
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
27,89
|
19,80%
|
20.03.2026
|
6,68
|
0,10
|
1,01
|
1,21
|
|
Danone
|
MSI
|
Call
|
65,00
|
23,32
|
0,91%
|
20.03.2026
|
6,71
|
0,10
|
1,10
|
1,11
|
|
Danone
|
DZ
|
Call
|
65,00
|
22,21
|
1,83%
|
20.03.2026
|
6,74
|
0,10
|
1,09
|
1,11
|
|
Danone
|
MSI
|
Call
|
70,00
|
21,10
|
1,90%
|
17.12.2027
|
7,00
|
0,10
|
1,05
|
1,07
|
|
Danone
|
BNP
|
Call
|
65,00
|
27,89
|
5,94%
|
19.12.2025
|
7,13
|
0,10
|
1,01
|
1,07
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Danone
|
JPMBV
|
Call
|
65,00
|
24,65
|
1,98%
|
19.12.2025
|
7,27
|
0,10
|
1,01
|
1,03
|
|
Danone
|
DZ
|
Call
|
67,50
|
21,10
|
1,98%
|
18.12.2026
|
7,27
|
0,10
|
1,01
|
1,03
|
|
Danone
|
MSI
|
Call
|
65,00
|
24,65
|
0,99%
|
19.12.2025
|
7,31
|
0,10
|
1,01
|
1,02
|
|
Danone
|
UBSL
|
Call
|
65,00
|
24,65
|
2,00%
|
19.12.2025
|
7,34
|
0,10
|
1,00
|
1,02
|
|
Danone
|
scoge
|
Call
|
65,00
|
23,32
|
3,03%
|
19.12.2025
|
7,38
|
0,10
|
0,99
|
1,02
|
|
Danone
|
DZ
|
Call
|
65,00
|
19,53
|
2,00%
|
19.12.2025
|
7,39
|
0,10
|
1,00
|
1,02
|
|
Danone
|
UNCR
|
Call
|
65,00
|
22,21
|
1,01%
|
17.12.2025
|
7,45
|
0,10
|
0,99
|
1,00
|
|
Danone
|
MSI
|
Call
|
70,00
|
22,21
|
2,08%
|
18.06.2027
|
7,65
|
0,10
|
0,96
|
0,98
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
25,76
|
23,81%
|
20.03.2026
|
7,89
|
0,10
|
0,84
|
1,04
|
|
Danone
|
UBSL
|
Call
|
66,00
|
23,32
|
2,20%
|
19.12.2025
|
8,06
|
0,10
|
0,91
|
0,93
|
|
Danone
|
DZ
|
Call
|
67,50
|
23,88
|
2,20%
|
19.06.2026
|
8,06
|
0,10
|
0,91
|
0,93
|
|
Danone
|
UBSL
|
Call
|
65,00
|
61,36
|
|
19.09.2025
|
8,15
|
0,10
|
0,91
|
0,00
|
|
Danone
|
DZ
|
Call
|
67,50
|
20,54
|
2,30%
|
20.03.2026
|
8,43
|
0,10
|
0,87
|
0,89
|
|
Danone
|
UNCR
|
Call
|
70,00
|
21,10
|
1,15%
|
16.12.2026
|
8,48
|
0,10
|
0,87
|
0,88
|
|
Danone
|
MSI
|
Call
|
70,00
|
21,10
|
1,15%
|
18.12.2026
|
8,48
|
0,10
|
0,87
|
0,88
|
|
Danone
|
DZ
|
Call
|
70,00
|
20,27
|
2,38%
|
18.12.2026
|
8,72
|
0,10
|
0,84
|
0,86
|
|
Danone
|
UNCR
|
Call
|
68,00
|
20,54
|
1,19%
|
18.03.2026
|
8,79
|
0,10
|
0,84
|
0,85
|
|
Danone
|
JPMBV
|
Call
|
66,00
|
81,75
|
3,66%
|
19.09.2025
|
8,88
|
0,10
|
0,82
|
0,85
|
|
Danone
|
JPMBV
|
Call
|
68,00
|
28,73
|
20,00%
|
19.12.2025
|
8,99
|
0,10
|
0,75
|
0,90
|
|
Danone
|
MSI
|
Call
|
75,00
|
20,34
|
2,53%
|
17.12.2027
|
9,27
|
0,10
|
0,79
|
0,81
|
|
Danone
|
JPMBV
|
Call
|
70,00
|
24,65
|
3,85%
|
19.06.2026
|
9,33
|
0,10
|
0,78
|
0,81
|
|
Danone
|
DZ
|
Call
|
67,50
|
22,21
|
2,60%
|
19.12.2025
|
9,51
|
0,10
|
0,77
|
0,79
|
|
Danone
|
JPMBV
|
Call
|
70,00
|
23,88
|
21,43%
|
20.03.2026
|
9,57
|
0,10
|
0,70
|
0,85
|
|
Danone
|
MSI
|
Call
|
70,00
|
23,32
|
1,32%
|
19.06.2026
|
9,69
|
0,10
|
0,76
|
0,77
|
|
Danone
|
UBSL
|
Call
|
68,00
|
22,21
|
2,70%
|
19.12.2025
|
9,89
|
0,10
|
0,74
|
0,76
|
|